Yahoo

Mail

UK markets open in 7 hours 29 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,316.10
-6.20(-0.27%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,726.13
-1,229.44(-2.46%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

iPath Bloomberg Industrial Metals Subindex Total Return(SM) ETN (JJMTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.14

0.00

(0.00%)

At close: 10:30AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	33.14	33.14	33.14	33.14	33.14	-
06 May 2024	33.14	33.14	33.14	33.14	33.14	-
03 May 2024	33.14	33.14	33.14	33.14	33.14	-
02 May 2024	33.14	33.14	33.14	33.14	33.14	-
01 May 2024	33.14	33.14	33.14	33.14	33.14	-
30 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
29 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
26 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
25 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
24 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
23 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
22 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
19 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
18 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
17 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
16 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
15 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
12 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
11 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
10 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
09 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
08 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
05 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
04 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
03 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
02 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
01 Apr 2024	33.14	33.14	33.14	33.14	33.14	-
28 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
27 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
26 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
25 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
22 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
21 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
20 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
19 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
18 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
15 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
14 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
13 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
12 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
11 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
08 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
07 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
06 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
05 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
04 Mar 2024	33.14	33.14	33.14	33.14	33.14	300
01 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
29 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
28 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
27 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
26 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
23 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
22 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
21 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
20 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
16 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
15 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
14 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
13 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
12 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
09 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
08 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
07 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
06 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
05 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
02 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
01 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
31 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
30 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
29 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
26 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
25 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
24 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
23 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
22 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
19 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
18 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
17 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
16 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
12 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
11 Jan 2024	32.18	32.50	32.18	32.50	32.50	200
10 Jan 2024	32.67	32.67	32.67	32.67	32.67	100
09 Jan 2024	34.56	34.56	34.56	34.56	34.56	-
08 Jan 2024	34.56	34.56	34.56	34.56	34.56	-
05 Jan 2024	34.56	34.56	34.56	34.56	34.56	-
04 Jan 2024	34.56	34.56	34.56	34.56	34.56	-
03 Jan 2024	34.56	34.56	34.56	34.56	34.56	-
02 Jan 2024	34.56	34.56	34.56	34.56	34.56	-
29 Dec 2023	34.56	34.56	34.56	34.56	34.56	-
28 Dec 2023	34.56	34.56	34.56	34.56	34.56	-
27 Dec 2023	32.00	34.56	32.00	34.56	34.56	700
26 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
22 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
21 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
20 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
19 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
18 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
15 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
14 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
13 Dec 2023	32.26	32.26	32.26	32.26	32.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.25+0.26(+0.33%)

GOLD FUTURES2,316.10-6.20(-0.27%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,726.13-1,229.44(-2.46%)

How to make a tax-free income

iPath Bloomberg Industrial Metals Subindex Total Return(SM) ETN (JJMTF)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.25
+0.26(+0.33%)

GOLD FUTURES
2,316.10
-6.20(-0.27%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,726.13
-1,229.44(-2.46%)