JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 5.70 | 8.00 | 0.00 | - | 1 | 5 | 103.13% |
| JKS240517C00020000 | 2024-04-26 3:44PM EDT | 20.00 | 4.50 | 4.40 | 4.70 | +0.96 | +27.12% | 2 | 36 | 85.55% |
| JKS240517C00022500 | 2024-04-26 3:59PM EDT | 22.50 | 2.67 | 2.60 | 2.75 | +0.71 | +36.22% | 56 | 317 | 79.69% |
| JKS240517C00025000 | 2024-04-26 3:58PM EDT | 25.00 | 1.38 | 1.35 | 1.45 | +0.50 | +56.82% | 244 | 636 | 78.42% |
| JKS240517C00027500 | 2024-04-26 3:57PM EDT | 27.50 | 0.62 | 0.60 | 0.70 | +0.22 | +55.00% | 96 | 357 | 77.73% |
| JKS240517C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.29 | 0.25 | 0.30 | +0.16 | +123.08% | 400 | 338 | 77.54% |
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 36 | 100 | 76.37% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 80.47% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 83.59% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 93.75% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-26 1:54PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 10 | 27 | 114.06% |
| JKS240517P00017500 | 2024-04-26 3:56PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 10 | 289 | 86.72% |
| JKS240517P00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 43 | 396 | 80.86% |
| JKS240517P00022500 | 2024-04-26 3:54PM EDT | 22.50 | 0.98 | 0.95 | 1.10 | -0.43 | -30.50% | 79 | 2,199 | 79.20% |
| JKS240517P00025000 | 2024-04-26 3:50PM EDT | 25.00 | 2.15 | 2.10 | 2.35 | -0.84 | -28.09% | 41 | 237 | 76.86% |
| JKS240517P00027500 | 2024-04-26 2:28PM EDT | 27.50 | 3.74 | 3.80 | 4.10 | -1.71 | -31.38% | 1 | 52 | 74.41% |
| JKS240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 7.30 | 4.20 | 6.20 | 0.00 | - | 20 | 91 | 82.62% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.