UK markets closed

JHancock Fundamental Large Cap Core R2 (JLCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.31+0.25 (+0.34%)
As of 08:05AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202473.3173.3173.3173.3173.31-
16 May 202473.0673.0673.0673.0673.06-
15 May 202473.1273.1273.1273.1273.12-
14 May 202472.2272.2272.2272.2272.22-
13 May 202471.6471.6471.6471.6471.64-
10 May 202471.6271.6271.6271.6271.62-
09 May 202471.5271.5271.5271.5271.52-
08 May 202471.0071.0071.0071.0071.00-
07 May 202470.9370.9370.9370.9370.93-
06 May 202470.7670.7670.7670.7670.76-
03 May 202470.2670.2670.2670.2670.26-
02 May 202469.6069.6069.6069.6069.60-
01 May 202468.5068.5068.5068.5068.50-
30 Apr 202468.4168.4168.4168.4168.41-
29 Apr 202469.7869.7869.7869.7869.78-
26 Apr 202469.5269.5269.5269.5269.52-
25 Apr 202468.5968.5968.5968.5968.59-
24 Apr 202468.9468.9468.9468.9468.94-
23 Apr 202468.8868.8868.8868.8868.88-
22 Apr 202468.0168.0168.0168.0168.01-
19 Apr 202467.3567.3567.3567.3567.35-
18 Apr 202467.7167.7167.7167.7167.71-
17 Apr 202467.9167.9167.9167.9167.91-
16 Apr 202468.2068.2068.2068.2068.20-
15 Apr 202468.3668.3668.3668.3668.36-
12 Apr 202469.1169.1169.1169.1169.11-
11 Apr 202470.0870.0870.0870.0870.08-
10 Apr 202469.5769.5769.5769.5769.57-
09 Apr 202470.6270.6270.6270.6270.62-
08 Apr 202470.0970.0970.0970.0970.09-
05 Apr 202469.9669.9669.9669.9669.96-
04 Apr 202469.1669.1669.1669.1669.16-
03 Apr 202470.0270.0270.0270.0270.02-
02 Apr 202469.8069.8069.8069.8069.80-
01 Apr 202470.5270.5270.5270.5270.52-
28 Mar 202470.6670.6670.6670.6670.66-
27 Mar 202470.6070.6070.6070.6070.60-
26 Mar 202469.8869.8869.8869.8869.88-
25 Mar 202470.0270.0270.0270.0270.02-
22 Mar 202470.2670.2670.2670.2670.26-
21 Mar 202470.3370.3370.3370.3370.33-
20 Mar 202470.1370.1370.1370.1370.13-
19 Mar 202469.3669.3669.3669.3669.36-
18 Mar 202468.9968.9968.9968.9968.99-
15 Mar 202468.9268.9268.9268.9268.92-
14 Mar 202469.3469.3469.3469.3469.34-
13 Mar 202469.7269.7269.7269.7269.72-
12 Mar 202469.7869.7869.7869.7869.78-
11 Mar 202469.2369.2369.2369.2369.23-
08 Mar 202469.1469.1469.1469.1469.14-
07 Mar 202469.1469.1469.1469.1469.14-
06 Mar 202468.4668.4668.4668.4668.46-
05 Mar 202468.3568.3568.3568.3568.35-
04 Mar 202469.1769.1769.1769.1769.17-
01 Mar 202469.3069.3069.3069.3069.30-
29 Feb 202468.7768.7768.7768.7768.77-
28 Feb 202468.2968.2968.2968.2968.29-
27 Feb 202468.2268.2268.2268.2268.22-
26 Feb 202468.1568.1568.1568.1568.15-
23 Feb 202468.5568.5568.5568.5568.55-
22 Feb 202468.6368.6368.6368.6368.63-
21 Feb 202467.5967.5967.5967.5967.59-
20 Feb 202467.3267.3267.3267.3267.32-
16 Feb 202467.6367.6367.6367.6367.63-
15 Feb 202468.0468.0468.0468.0468.04-
14 Feb 202467.5967.5967.5967.5967.59-
13 Feb 202467.1867.1867.1867.1867.18-
12 Feb 202468.5568.5568.5568.5568.55-
09 Feb 202468.4668.4668.4668.4668.46-
08 Feb 202468.1268.1268.1268.1268.12-
07 Feb 202467.8967.8967.8967.8967.89-
06 Feb 202467.4967.4967.4967.4967.49-
05 Feb 202467.0867.0867.0867.0867.08-
02 Feb 202467.4467.4467.4467.4467.44-
01 Feb 202466.9966.9966.9966.9966.99-
31 Jan 202466.2366.2366.2366.2366.23-
30 Jan 202467.4367.4367.4367.4367.43-
29 Jan 202467.6167.6167.6167.6167.61-
26 Jan 202467.1667.1667.1667.1667.16-
25 Jan 202467.2567.2567.2567.2567.25-
24 Jan 202466.6866.6866.6866.6866.68-
23 Jan 202466.7266.7266.7266.7266.72-
22 Jan 202466.6266.6266.6266.6266.62-
19 Jan 202466.4366.4366.4366.4366.43-
18 Jan 202465.5965.5965.5965.5965.59-
17 Jan 202464.8564.8564.8564.8564.85-
16 Jan 202465.2665.2665.2665.2665.26-
12 Jan 202465.7865.7865.7865.7865.78-
11 Jan 202465.7565.7565.7565.7565.75-
10 Jan 202465.8265.8265.8265.8265.82-
09 Jan 202465.4965.4965.4965.4965.49-
08 Jan 202465.6465.6465.6465.6465.64-
05 Jan 202464.6164.6164.6164.6164.61-
04 Jan 202464.5664.5664.5664.5664.56-
03 Jan 202464.8864.8864.8864.8864.88-
02 Jan 202465.5865.5865.5865.5865.58-
29 Dec 202365.9965.9965.9965.9965.99-
28 Dec 202366.2566.2566.2566.2566.25-
27 Dec 202366.1966.1966.1966.1966.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...