UK markets close in 2 hours 28 minutes

JHancock Multimanager 2040 Lifetime 1 (JLIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.43-0.02 (-0.19%)
At close: 08:06AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.4310.4310.4310.4310.43-
20 Jun 202410.4510.4510.4510.4510.45-
18 Jun 202410.4610.4610.4610.4610.46-
17 Jun 202410.4210.4210.4210.4210.42-
14 Jun 202410.3810.3810.3810.3810.38-
13 Jun 202410.4110.4110.4110.4110.41-
12 Jun 202410.4310.4310.4310.4310.43-
11 Jun 202410.3310.3310.3310.3310.33-
10 Jun 202410.3610.3610.3610.3610.36-
07 Jun 202410.3210.3210.3210.3210.32-
06 Jun 202410.3910.3910.3910.3910.39-
05 Jun 202410.3910.3910.3910.3910.39-
04 Jun 202410.2810.2810.2810.2810.28-
03 Jun 202410.3110.3110.3110.3110.31-
31 May 202410.2310.2310.2310.2310.23-
30 May 202410.2310.2310.2310.2310.23-
29 May 202410.2310.2310.2310.2310.23-
28 May 202410.3410.3410.3410.3410.34-
24 May 202410.3510.3510.3510.3510.35-
23 May 202410.2910.2910.2910.2910.29-
22 May 202410.3610.3610.3610.3610.36-
21 May 202410.4010.4010.4010.4010.40-
20 May 202410.4010.4010.4010.4010.40-
17 May 202410.3910.3910.3910.3910.39-
16 May 202410.3810.3810.3810.3810.38-
15 May 202410.4010.4010.4010.4010.40-
14 May 202410.2910.2910.2910.2910.29-
13 May 202410.2310.2310.2310.2310.23-
10 May 202410.2310.2310.2310.2310.23-
09 May 202410.2310.2310.2310.2310.23-
08 May 202410.1810.1810.1810.1810.18-
07 May 202410.1910.1910.1910.1910.19-
06 May 202410.1810.1810.1810.1810.18-
03 May 202410.1010.1010.1010.1010.10-
02 May 202410.0010.0010.0010.0010.00-
01 May 20249.899.899.899.899.89-
30 Apr 20249.909.909.909.909.90-
29 Apr 202410.0410.0410.0410.0410.04-
26 Apr 202410.0010.0010.0010.0010.00-
25 Apr 20249.929.929.929.929.92-
24 Apr 20249.969.969.969.969.96-
23 Apr 20249.979.979.979.979.97-
22 Apr 20249.869.869.869.869.86-
19 Apr 20249.789.789.789.789.78-
18 Apr 20249.839.839.839.839.83-
17 Apr 20249.849.849.849.849.84-
16 Apr 20249.879.879.879.879.87-
15 Apr 20249.929.929.929.929.92-
12 Apr 202410.0210.0210.0210.0210.02-
11 Apr 202410.1610.1610.1610.1610.16-
10 Apr 202410.1210.1210.1210.1210.12-
09 Apr 202410.2410.2410.2410.2410.24-
08 Apr 202410.2210.2210.2210.2210.22-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 202410.1410.1410.1410.1410.14-
03 Apr 202410.2210.2210.2210.2210.22-
02 Apr 202410.1910.1910.1910.1910.19-
01 Apr 202410.2410.2410.2410.2410.24-
28 Mar 202410.2910.2910.2910.2910.29-
27 Mar 202410.2810.2810.2810.2810.28-
26 Mar 202410.2010.2010.2010.2010.20-
25 Mar 202410.2010.2010.2010.2010.20-
22 Mar 202410.2210.2210.2210.2210.22-
21 Mar 202410.2510.2510.2510.2510.25-
20 Mar 202410.2010.2010.2010.2010.20-
19 Mar 202410.1110.1110.1110.1110.11-
18 Mar 202410.0810.0810.0810.0810.08-
15 Mar 202410.0610.0610.0610.0610.06-
14 Mar 202410.0910.0910.0910.0910.09-
13 Mar 202410.1510.1510.1510.1510.15-
12 Mar 202410.1610.1610.1610.1610.16-
11 Mar 202410.0910.0910.0910.0910.09-
08 Mar 202410.1110.1110.1110.1110.11-
07 Mar 202410.1610.1610.1610.1610.16-
06 Mar 202410.0710.0710.0710.0710.07-
05 Mar 20249.999.999.999.999.99-
04 Mar 202410.0510.0510.0510.0510.05-
01 Mar 202410.0510.0510.0510.0510.05-
29 Feb 20249.969.969.969.969.96-
28 Feb 20249.919.919.919.919.91-
27 Feb 20249.949.949.949.949.94-
26 Feb 20249.929.929.929.929.92-
23 Feb 20249.949.949.949.949.94-
22 Feb 20249.939.939.939.939.93-
21 Feb 20249.799.799.799.799.79-
20 Feb 20249.799.799.799.799.79-
16 Feb 20249.829.829.829.829.82-
15 Feb 20249.859.859.859.859.85-
14 Feb 20249.779.779.779.779.77-
13 Feb 20249.679.679.679.679.67-
12 Feb 20249.819.819.819.819.81-
09 Feb 20249.809.809.809.809.80-
08 Feb 20249.769.769.769.769.76-
07 Feb 20249.749.749.749.749.74-
06 Feb 20249.719.719.719.719.71-
05 Feb 20249.659.659.659.659.65-
02 Feb 20249.719.719.719.719.71-
01 Feb 20249.709.709.709.709.70-
31 Jan 20249.599.599.599.599.59-
30 Jan 20249.689.689.689.689.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...