Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL240517C00180000 | 2024-05-01 2:55PM EDT | 180.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JLL240517C00190000 | 2024-05-01 3:43PM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 42.11% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 87.99% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 111.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.37% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JLL240517P00175000 | 2024-04-29 10:12AM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JLL240517P00180000 | 2024-04-22 3:46PM EDT | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.