Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 16.00 | 19.50 | 0.00 | - | - | 1 | 51.88% |
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 180.00 | 8.33 | 11.00 | 14.50 | 0.00 | - | 1 | 1 | 57.24% |
| JLL240517C00185000 | 2024-05-06 9:32AM EDT | 185.00 | 15.10 | 6.70 | 10.50 | +9.76 | +182.77% | 2 | 6 | 51.51% |
| JLL240517C00190000 | 2024-05-06 9:35AM EDT | 190.00 | 10.60 | 4.80 | 5.80 | +6.30 | +146.51% | 4 | 729 | 37.81% |
| JLL240517C00195000 | 2024-05-06 3:59PM EDT | 195.00 | 3.20 | 1.90 | 4.50 | +0.70 | +28.00% | 50 | 46 | 44.70% |
| JLL240517C00200000 | 2024-05-06 3:59PM EDT | 200.00 | 1.05 | 0.00 | 2.05 | -0.19 | -15.32% | 4 | 36 | 37.85% |
| JLL240517C00210000 | 2024-05-06 10:55AM EDT | 210.00 | 0.55 | 0.00 | 1.55 | +0.15 | +37.50% | 6 | 75 | 51.67% |
| JLL240517C00230000 | 2024-05-03 12:59PM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.60% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 84.67% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 141.65% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 113.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00120000 | 2024-05-03 12:54PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.58% |
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.58% |
| JLL240517P00160000 | 2024-05-06 12:59PM EDT | 160.00 | 0.10 | 0.00 | 0.25 | -1.38 | -93.24% | 1 | 1 | 54.64% |
| JLL240517P00165000 | 2024-05-03 11:20AM EDT | 165.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 63.92% |
| JLL240517P00170000 | 2024-05-06 11:03AM EDT | 170.00 | 0.15 | 0.00 | 2.10 | -1.16 | -88.55% | 11 | 23 | 54.86% |
| JLL240517P00175000 | 2024-05-06 11:56AM EDT | 175.00 | 0.50 | 0.15 | 2.35 | -1.65 | -76.74% | 38 | 38 | 60.06% |
| JLL240517P00180000 | 2024-05-06 3:22PM EDT | 180.00 | 0.70 | 0.40 | 3.00 | -3.59 | -83.68% | 1 | 14 | 54.04% |
| JLL240517P00185000 | 2024-05-06 10:21AM EDT | 185.00 | 1.35 | 1.20 | 5.00 | -4.75 | -77.87% | 5 | 15 | 56.51% |
| JLL240517P00190000 | 2024-05-06 12:35PM EDT | 190.00 | 2.90 | 2.15 | 5.00 | -9.70 | -76.98% | 16 | 20 | 40.28% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 9.50 | 13.90 | 0.00 | - | 1 | 2 | 69.13% |
© 2024 Yahoo. All rights reserved.