UK markets open in 5 hours 3 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.29-0.39 (-0.21%)
At close: 04:00PM EDT
183.29 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419C001650002024-03-05 1:26PM EDT165.0028.0319.3022.300.00--452.48%
JLL240419C001850002024-03-15 1:15PM EDT185.006.405.606.400.00-1833.22%
JLL240419C001900002024-03-14 3:51PM EDT190.004.602.454.200.00-2932.01%
JLL240419C001950002024-03-12 10:40AM EDT195.004.401.452.750.00-311331.92%
JLL240419C002000002024-03-18 10:49AM EDT200.001.551.152.100.00-23034.29%
JLL240419C002100002024-03-05 4:01PM EDT210.002.050.301.000.00-4535.99%
JLL240419C002200002024-02-27 10:55AM EDT220.001.820.002.350.00-5556.57%
JLL240419C002300002024-02-26 3:57PM EDT230.001.200.001.800.00-4351.00%
JLL240419C002400002024-02-26 11:46AM EDT240.001.100.004.500.00-1772.57%
JLL240419C002500002024-02-26 11:59AM EDT250.000.500.000.750.00-49754.93%
JLL240419C002600002024-03-18 10:45AM EDT260.000.050.000.050.00-2629446.09%
JLL240419C002700002024-03-14 2:33PM EDT270.000.05-0.050.00--150.39%
JLL240419C002800002024-03-14 2:33PM EDT280.000.05-0.050.00--154.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419P001500002024-02-28 2:32PM EDT150.000.700.000.950.00--249.44%
JLL240419P001600002024-03-05 10:30AM EDT160.000.930.451.150.00--138.89%
JLL240419P001650002024-02-28 1:04PM EDT165.001.950.852.050.00--139.54%
JLL240419P001700002024-02-21 12:32PM EDT170.005.401.602.500.00--135.02%
JLL240419P001750002024-03-05 4:01PM EDT175.003.102.804.100.00-1435.61%
JLL240419P001800002024-03-15 3:29PM EDT180.005.004.405.400.00-11332.28%
JLL240419P001850002024-03-18 10:26AM EDT185.006.746.707.20-0.66-8.92%11429.02%
JLL240419P001900002024-03-13 10:03AM EDT190.008.509.6011.900.00-1636.80%