UK markets open in 4 hours 33 minutes
NIKKEI 225
38,680.65 +444.58 (+1.16%) HANG SENG
18,502.31 -75.99 (-0.41%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,328.40 -2.80 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,796.86 -336.84 (-0.66%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.10 | -1.38 | -93.24% | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.15 | -1.16 | -88.55% | 11 | 23 |
| 8.30 | 0.00 | - | - | 1 | 175.00 | 0.50 | -1.65 | -76.74% | 38 | 38 |
| 8.33 | 0.00 | - | 1 | 1 | 180.00 | 0.70 | -3.59 | -83.68% | 1 | 14 |
| 15.10 | +9.76 | +182.77% | 2 | 6 | 185.00 | 1.35 | -4.75 | -77.87% | 5 | 15 |
| 10.60 | +6.30 | +146.51% | 4 | 729 | 190.00 | 2.90 | -9.70 | -76.98% | 16 | 20 |
| 3.20 | +0.70 | +28.00% | 50 | 46 | 195.00 | 7.30 | 0.00 | - | 1 | 2 |
| 1.05 | -0.19 | -15.32% | 4 | 36 | 200.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 6 | 75 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 20 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 51 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.