UK markets open in 3 hours 41 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,448.76 -129.54 (-0.70%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,703.61 -96.28 (-0.19%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00155000 | 2023-11-17 10:53AM EDT | 2024-06-21 | 16.46 | 37.30 | 40.80 | 0.00 | - | 1 | 39 | 58.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.56% |
| JLL240621P00155000 | 2024-02-13 2:17PM EDT | 2024-06-21 | 6.50 | 1.90 | 2.80 | 0.00 | - | 3 | 2 | 54.47% |
© 2024 Yahoo. All rights reserved.