UK markets open in 3 hours 11 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,435.19 -143.11 (-0.77%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.90 -483.93 (-0.95%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00170000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 33.24 | 17.30 | 21.50 | 0.00 | - | 2 | 24 | 21.34% |
| JLL240920C00170000 | 2024-03-25 11:27AM EDT | 2024-09-20 | 31.90 | 22.30 | 24.30 | 0.00 | - | 2 | 1 | 23.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00170000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.10 | -1.16 | -88.55% | 11 | 23 | 57.28% |
| JLL240621P00170000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 4.70 | 1.05 | 2.75 | 0.00 | - | 2 | 19 | 38.97% |
| JLL240920P00170000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 7.70 | 4.30 | 6.90 | 0.00 | - | 1 | 44 | 34.52% |
© 2024 Yahoo. All rights reserved.