Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 8.30 | 16.50 | 20.50 | 0.00 | - | - | 1 | 61.35% |
| JLL240621C00175000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 9.70 | 20.20 | 23.00 | 0.00 | - | 2 | 18 | 43.67% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 17.10 | 25.40 | 29.40 | 0.00 | - | 1 | 2 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00175000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.95 | -1.65 | -76.74% | 38 | 38 | 47.41% |
| JLL240621P00175000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.30 | 1.65 | 4.30 | -6.62 | -74.22% | 1 | 2 | 42.50% |
| JLL240920P00175000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 9.60 | 5.50 | 6.60 | 0.00 | - | 1 | 109 | 30.89% |
| JLL250117P00175000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 13.50 | 10.10 | 12.00 | 0.00 | - | - | 5 | 32.37% |
© 2024 Yahoo. All rights reserved.