UK markets open in 2 hours 27 minutes
NIKKEI 225
38,773.95 +537.88 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,481.21 -428.28 (-0.84%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240621C00180000 | 2024-02-27 2:00PM EDT | 2024-06-21 | 19.60 | 21.10 | 22.40 | 0.00 | - | 2 | 14 | 59.28% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 26.76% |
| JLL241220C00180000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00180000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | -3.59 | -83.68% | 1 | 0 | 6.25% |
| JLL240621P00180000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JLL240920P00180000 | 2024-04-11 3:10PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.