Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00185000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 15.10 | 6.70 | 10.50 | +9.76 | +182.77% | 2 | 6 | 51.51% |
| JLL240621C00185000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 8.90 | 10.80 | 14.00 | 0.00 | - | 2 | 112 | 39.59% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.90 | 17.50 | 22.00 | 0.00 | - | 2 | 4 | 40.79% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 16.60 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 41.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00185000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.35 | 1.20 | 5.00 | -4.75 | -77.87% | 5 | 15 | 56.51% |
| JLL240621P00185000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 8.80 | 3.90 | 6.50 | 0.00 | - | 1 | 31 | 34.38% |
| JLL240920P00185000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 13.60 | 8.80 | 12.00 | 0.00 | - | 5 | 9 | 32.29% |
© 2024 Yahoo. All rights reserved.