Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00190000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 10.60 | 4.80 | 5.80 | +6.30 | +146.51% | 4 | 729 | 37.81% |
| JLL240621C00190000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 6.40 | 8.20 | 10.90 | 0.00 | - | 7 | 28 | 37.85% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 15.80 | 19.00 | 0.00 | - | 3 | 4 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00190000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.90 | 2.15 | 5.00 | -9.70 | -76.98% | 16 | 20 | 40.28% |
| JLL240621P00190000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 10.60 | 5.50 | 8.20 | 0.00 | - | 4 | 18 | 32.12% |
| JLL240920P00190000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 21.90 | 10.40 | 13.80 | 0.00 | - | - | 1 | 30.78% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 14.60 | 17.50 | 0.00 | - | 1 | 1 | 30.08% |
© 2024 Yahoo. All rights reserved.