UK markets open in 5 hours 41 minutes
NIKKEI 225
38,600.90 +364.83 (+0.95%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,676.45 -593.21 (-1.16%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00195000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.20 | 1.90 | 4.50 | +0.70 | +28.00% | 50 | 46 | 46.68% |
| JLL240621C00195000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 7.18 | 4.60 | 7.40 | +2.03 | +39.42% | 1 | 40 | 33.67% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 13.60 | 16.00 | 0.00 | - | 11 | 22 | 37.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 2024-05-17 | 7.30 | 9.50 | 13.90 | 0.00 | - | 1 | 2 | 72.20% |
| JLL240621P00195000 | 2024-02-28 4:14PM EDT | 2024-06-21 | 17.10 | 9.80 | 11.00 | 0.00 | - | - | 1 | 32.71% |
| JLL240920P00195000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 21.60 | 12.70 | 16.20 | 0.00 | - | - | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.