Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00200000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 3.83 | 1.95 | 2.90 | +2.59 | +208.87% | 3 | 36 | 36.80% |
| JLL240621C00200000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 1.73 | 5.50 | 6.70 | 0.00 | - | 1 | 72 | 32.79% |
| JLL240920C00200000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 9.05 | 12.70 | 15.80 | 0.00 | - | 1 | 43 | 38.31% |
| JLL250117C00200000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 16.80 | 20.80 | 23.50 | 0.00 | - | 40 | 40 | 39.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00200000 | 2024-02-15 1:46PM EDT | 2024-06-21 | 18.10 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.