Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00210000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.55 | +0.15 | +37.50% | 6 | 75 | 33.81% |
| JLL240621C00210000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 2.58 | 2.15 | 3.00 | +0.83 | +47.43% | 1 | 26 | 30.63% |
| JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 8.30 | 10.80 | 0.00 | - | 1 | 7 | 35.91% |
| JLL241220C00210000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 11.53 | 14.20 | 16.50 | 0.00 | - | 1 | 3 | 37.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.