UK markets open in 4 hours 37 minutes
NIKKEI 225
38,679.34 +443.27 (+1.16%) HANG SENG
18,505.88 -72.42 (-0.39%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,328.90 -2.30 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,755.34 -382.80 (-0.75%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 88.43% |
| JLL240621C00240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 50.06% |
| JLL240920C00240000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 2.48 | 1.55 | 4.70 | 0.00 | - | 12 | 126 | 39.17% |
| JLL241220C00240000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 35.20% |
| JLL250117C00240000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 5.90 | 9.50 | 0.00 | - | - | 1 | 38.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.