UK markets open in 3 hours 39 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,469.41 -108.89 (-0.59%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.36 -134.30 (-0.26%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 147.95% |
| JLL240621C00270000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 72.35% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| JLL241220C00270000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 3.90 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 29.87% |
| JLL250117C00270000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 2.35 | 5.40 | 0.00 | - | 1 | 1 | 38.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.