UK markets close in 7 hours 37 minutes

Jubilee Metals Group PLC (JLP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
7.28-0.12 (-1.62%)
As of 08:19AM BST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20247.207.407.207.287.2862,593
17 Jun 20247.557.607.207.407.401,623,847
14 Jun 20247.607.607.507.607.602,092,897
13 Jun 20247.607.707.507.607.603,701,005
12 Jun 20247.607.707.507.607.603,415,135
11 Jun 20247.607.747.507.607.603,123,969
10 Jun 20247.707.807.507.607.603,110,178
07 Jun 20247.808.007.607.707.701,814,087
06 Jun 20247.758.007.607.707.703,207,578
05 Jun 20247.807.807.607.757.751,703,877
04 Jun 20247.958.007.707.807.802,279,290
03 Jun 20247.908.007.618.008.002,967,492
31 May 20248.008.107.927.907.90777,905
30 May 20247.908.207.808.008.001,088,399
29 May 20248.058.127.837.907.904,476,429
28 May 20248.058.207.908.058.059,277,296
24 May 20248.108.207.928.008.002,137,740
23 May 20248.408.508.008.008.004,077,680
22 May 20248.508.608.308.508.502,287,275
21 May 20248.608.708.318.508.505,297,491
20 May 20248.358.908.208.668.6622,689,375
17 May 20247.858.507.708.358.354,388,012
16 May 20247.808.007.707.857.856,489,913
15 May 20247.607.907.567.867.868,514,266
14 May 20247.607.707.407.607.601,801,603
13 May 20247.607.707.307.507.503,133,529
10 May 20247.607.707.507.507.502,736,318
09 May 20247.607.707.507.607.602,153,234
08 May 20247.657.907.367.367.364,371,972
07 May 20247.308.007.157.657.655,671,524
03 May 20247.007.307.007.307.302,542,004
02 May 20246.907.076.807.007.002,370,815
01 May 20246.907.006.806.906.90654,069
30 Apr 20246.907.006.806.906.905,490,570
29 Apr 20246.657.006.546.906.904,531,084
26 Apr 20246.656.806.506.606.602,734,915
25 Apr 20246.656.806.506.606.605,593,354
24 Apr 20246.806.906.556.706.704,134,915
23 Apr 20246.806.906.706.806.802,986,508
22 Apr 20246.806.906.786.906.905,712,686
19 Apr 20246.856.906.706.806.803,837,422
18 Apr 20246.857.006.546.856.8514,112,638
17 Apr 20247.157.347.007.347.342,672,195
16 Apr 20247.407.507.007.107.103,322,002
15 Apr 20247.407.507.207.207.203,423,329
12 Apr 20247.357.507.207.407.404,889,306
11 Apr 20247.457.607.207.307.303,281,140
10 Apr 20247.407.607.307.467.462,704,685
09 Apr 20247.257.507.107.407.4010,314,202
08 Apr 20246.907.706.857.387.3812,875,394
05 Apr 20246.257.006.166.906.908,301,141
04 Apr 20245.806.406.206.406.406,775,760
03 Apr 20245.805.905.605.805.803,967,662
02 Apr 20245.555.905.505.905.903,283,930
28 Mar 20245.555.905.435.605.606,210,693
27 Mar 20245.455.505.305.455.4511,407,745
26 Mar 20245.455.505.405.445.443,864,118
25 Mar 20245.605.705.385.455.455,022,918
22 Mar 20245.655.705.525.605.601,366,960
21 Mar 20245.855.905.605.605.604,770,648
20 Mar 20245.805.905.745.865.867,054,439
19 Mar 20245.805.905.705.705.70918,427
18 Mar 20245.805.905.625.805.803,413,604
15 Mar 20245.805.905.745.805.803,378,907
14 Mar 20245.605.905.605.905.908,823,089
13 Mar 20245.956.105.605.685.685,291,457
12 Mar 20246.256.635.935.955.955,807,867
11 Mar 20245.706.325.506.326.325,864,154
08 Mar 20245.455.905.465.665.664,455,832
07 Mar 20245.305.505.205.455.452,771,427
06 Mar 20245.205.305.205.205.208,550,967
05 Mar 20245.205.305.105.145.142,668,974
04 Mar 20245.205.305.105.145.141,713,706
01 Mar 20245.005.284.985.205.2011,042,703
29 Feb 20245.005.104.905.005.003,440,360
28 Feb 20245.055.104.905.005.002,943,863
27 Feb 20245.255.405.005.055.055,930,988
26 Feb 20245.205.505.005.125.1211,472,013
23 Feb 20245.105.255.005.205.202,425,532
22 Feb 20245.405.505.075.105.102,966,932
21 Feb 20245.455.505.305.405.402,873,221
20 Feb 20245.655.705.405.485.485,138,857
19 Feb 20245.555.705.505.655.652,288,231
16 Feb 20245.055.704.995.585.5812,546,242
15 Feb 20245.055.204.905.105.10739,354
14 Feb 20245.055.204.905.005.001,358,362
13 Feb 20245.055.204.905.055.052,762,436
12 Feb 20245.255.305.005.055.051,409,151
09 Feb 20245.305.405.105.305.301,764,227
08 Feb 20245.105.425.095.305.304,639,484
07 Feb 20244.955.204.905.105.101,467,506
06 Feb 20244.975.004.904.974.973,520,984
05 Feb 20245.455.504.905.005.007,835,135
02 Feb 20245.455.555.345.485.481,573,226
01 Feb 20245.505.605.305.455.45570,429
31 Jan 20245.555.605.405.505.502,844,265
30 Jan 20245.555.605.505.555.551,499,586
29 Jan 20245.705.805.505.505.502,036,004
26 Jan 20245.705.745.625.705.701,590,605
25 Jan 20245.755.805.605.705.701,604,648
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...