UK markets closed

JPMorgan US Large Cap Core Plus R6 (JLPYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.87-0.03 (-0.14%)
At close: 08:00PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202420.8720.8720.8720.8720.87-
06 Jun 202420.9020.9020.9020.9020.90-
05 Jun 202420.9220.9220.9220.9220.92-
04 Jun 202420.5820.5820.5820.5820.58-
03 Jun 202420.5720.5720.5720.5720.57-
31 May 202420.3920.3920.3920.3920.39-
30 May 202420.3920.3920.3920.3920.39-
29 May 202420.5520.5520.5520.5520.55-
28 May 202420.6820.6820.6820.6820.68-
24 May 202420.6420.6420.6420.6420.64-
23 May 202420.5020.5020.5020.5020.50-
22 May 202420.6020.6020.6020.6020.60-
21 May 202420.6920.6920.6920.6920.69-
20 May 202420.6620.6620.6620.6620.66-
17 May 202420.6320.6320.6320.6320.63-
16 May 202420.6020.6020.6020.6020.60-
15 May 202420.7020.7020.7020.7020.70-
14 May 202420.4420.4420.4420.4420.44-
13 May 202420.3320.3320.3320.3320.33-
10 May 202420.3820.3820.3820.3820.38-
09 May 202420.3320.3320.3320.3320.33-
08 May 202420.2520.2520.2520.2520.25-
07 May 202420.2220.2220.2220.2220.22-
06 May 202420.1920.1920.1920.1920.19-
03 May 202419.9719.9719.9719.9719.97-
02 May 202419.7019.7019.7019.7019.70-
01 May 202419.4919.4919.4919.4919.49-
30 Apr 202419.5319.5319.5319.5319.53-
29 Apr 202419.7919.7919.7919.7919.79-
26 Apr 202419.7819.7819.7819.7819.78-
25 Apr 202419.5219.5219.5219.5219.52-
24 Apr 202419.6419.6419.6419.6419.64-
23 Apr 202419.6619.6619.6619.6619.66-
22 Apr 202419.3519.3519.3519.3519.35-
19 Apr 202419.1619.1619.1619.1619.16-
18 Apr 202419.3819.3819.3819.3819.38-
17 Apr 202419.4419.4419.4419.4419.44-
16 Apr 202419.5519.5519.5519.5519.55-
15 Apr 202419.5319.5319.5319.5319.53-
12 Apr 202419.7819.7819.7819.7819.78-
11 Apr 202420.0520.0520.0520.0520.05-
10 Apr 202419.9119.9119.9119.9119.91-
09 Apr 202420.0320.0320.0320.0320.03-
08 Apr 202420.0320.0320.0320.0320.03-
05 Apr 202420.0620.0620.0620.0620.06-
04 Apr 202419.7719.7719.7719.7719.77-
03 Apr 202420.0320.0320.0320.0320.03-
02 Apr 202419.9819.9819.9819.9819.98-
01 Apr 202420.1020.1020.1020.1020.10-
28 Mar 202420.1320.1320.1320.1320.13-
27 Mar 202420.1120.1120.1120.1120.11-
26 Mar 202419.9919.9919.9919.9919.99-
25 Mar 202420.0220.0220.0220.0220.02-
22 Mar 202420.1020.1020.1020.1020.10-
21 Mar 202420.0720.0720.0720.0720.07-
20 Mar 202419.9919.9919.9919.9919.99-
19 Mar 202419.8419.8419.8419.8419.84-
18 Mar 202419.7319.7319.7319.7319.73-
15 Mar 202419.6219.6219.6219.6219.62-
14 Mar 202419.7919.7919.7919.7919.79-
13 Mar 202419.7919.7919.7919.7919.79-
12 Mar 202419.8319.8319.8319.8319.83-
11 Mar 202419.5519.5519.5519.5519.55-
08 Mar 202419.6719.6719.6719.6719.67-
07 Mar 202419.8119.8119.8119.8119.81-
06 Mar 202419.5719.5719.5719.5719.57-
05 Mar 202419.4719.4719.4719.4719.47-
04 Mar 202419.6319.6319.6319.6319.63-
01 Mar 202419.6319.6319.6319.6319.63-
29 Feb 202419.4319.4319.4319.4319.43-
28 Feb 202419.2719.2719.2719.2719.27-
27 Feb 202419.3219.3219.3219.3219.32-
26 Feb 202419.3019.3019.3019.3019.30-
23 Feb 202419.3719.3719.3719.3719.37-
22 Feb 202419.3619.3619.3619.3619.36-
21 Feb 202418.8618.8618.8618.8618.86-
20 Feb 202418.8118.8118.8118.8118.81-
16 Feb 202418.9318.9318.9318.9318.93-
15 Feb 202419.0819.0819.0819.0819.08-
14 Feb 202419.0019.0019.0019.0019.00-
13 Feb 202418.8018.8018.8018.8018.80-
12 Feb 202419.0119.0119.0119.0119.01-
09 Feb 202419.0919.0919.0919.0919.09-
08 Feb 202419.0119.0119.0119.0119.01-
07 Feb 202419.0119.0119.0119.0119.01-
06 Feb 202418.7818.7818.7818.7818.78-
05 Feb 202418.7918.7918.7918.7918.79-
02 Feb 202418.8118.8118.8118.8118.81-
01 Feb 202418.4918.4918.4918.4918.49-
31 Jan 202418.2218.2218.2218.2218.22-
30 Jan 202418.5318.5318.5318.5318.53-
29 Jan 202418.5518.5518.5518.5518.55-
26 Jan 202418.4018.4018.4018.4018.40-
25 Jan 202418.3518.3518.3518.3518.35-
24 Jan 202418.2618.2618.2618.2618.26-
23 Jan 202418.2318.2318.2318.2318.23-
22 Jan 202418.1418.1418.1418.1418.14-
19 Jan 202418.1118.1118.1118.1118.11-
18 Jan 202417.8817.8817.8817.8817.88-
17 Jan 202417.7017.7017.7017.7017.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...