UK markets close in 3 hours 14 minutes

JPM USD Emerging Markets Sovereign Bond UCITS ETF - CHF Hedged (acc) (JMBC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
85.40+0.93 (+1.10%)
As of 10:55AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202485.2085.4085.2085.4085.401,200
04 Jun 202485.0785.0785.0785.0785.07-
03 Jun 202485.0785.0785.0785.0785.07-
31 May 202484.6184.6184.6184.6184.61-
30 May 202484.4784.4784.4784.4784.47119
29 May 202484.4984.4984.4984.4984.49-
28 May 202485.1485.1485.1485.1485.14-
27 May 202485.1485.1485.1485.1485.14-
24 May 202485.1485.1485.1485.1485.14-
23 May 202485.1485.1485.1485.1485.14-
22 May 202485.5285.5285.5285.5285.52-
21 May 202485.5285.5285.5285.5285.52-
17 May 202485.5285.5285.5285.5285.52-
16 May 202485.5285.5285.5285.5285.52-
15 May 202485.3185.3185.3185.3185.31-
14 May 202484.5984.5984.5984.5984.59-
13 May 202484.5584.5584.5584.5584.55-
10 May 202484.5584.5584.5584.5584.55-
08 May 202484.5584.5584.5584.5584.5579
07 May 202484.9184.9184.9184.9184.91-
06 May 202484.5384.5384.5384.5384.53-
03 May 202484.3184.3184.3184.3184.31-
02 May 202483.6683.6683.6683.6683.66-
30 Apr 202483.6683.6683.6683.6683.66-
29 Apr 202483.6683.6683.6683.6683.66-
26 Apr 202483.2283.2283.2283.2283.22-
25 Apr 202483.1683.1683.1683.1683.16-
24 Apr 202483.4283.4283.4283.4283.42-
23 Apr 202483.4283.4283.4283.4283.4272
22 Apr 202483.4083.4083.4083.4083.40-
19 Apr 202483.4083.4083.4083.4083.401,139
18 Apr 202483.1983.1983.1983.1983.19-
17 Apr 202483.1883.1883.1883.1883.18-
16 Apr 202483.0683.0683.0683.0683.06-
15 Apr 202483.5583.5583.5583.5583.55-
12 Apr 202484.3484.3484.3484.3484.34-
11 Apr 202484.3484.3484.3484.3484.34-
10 Apr 202485.3885.3885.3885.3885.38-
09 Apr 202485.3885.3885.3885.3885.38-
08 Apr 202485.1985.1985.1985.1985.19-
05 Apr 202485.1985.1985.1985.1985.1990
04 Apr 202485.5585.5585.5585.5585.554,254
03 Apr 202484.9484.9484.9484.9484.94-
02 Apr 202485.0485.0484.9384.9484.944,374
28 Mar 202485.7085.7085.7085.7085.70419
27 Mar 202485.5085.5085.4185.4185.41191
26 Mar 202485.6485.6485.6485.6485.64-
25 Mar 202485.6485.6485.6485.6485.64-
22 Mar 202485.6485.6485.6485.6485.64-
21 Mar 202485.4885.4885.4885.4885.48-
20 Mar 202484.9984.9984.9984.9984.99-
19 Mar 202484.9984.9984.9984.9984.99-
18 Mar 202485.0485.0485.0485.0485.04-
15 Mar 202485.1085.1085.1085.1085.10-
14 Mar 202485.2385.2385.2385.2385.2375
13 Mar 202485.5485.5485.5485.5485.54-
12 Mar 202485.5485.5485.5485.5485.54-
11 Mar 202485.5485.5485.5485.5485.54-
08 Mar 202485.5485.5485.5485.5485.54-
07 Mar 202485.3485.3485.3485.3485.34-
06 Mar 202485.0485.0485.0485.0485.04-
05 Mar 202484.8184.8184.8184.8184.81-
04 Mar 202484.8184.8184.8184.8184.81-
01 Mar 202484.8184.8184.8184.8184.81-
29 Feb 202484.6684.6684.6684.6684.66-
28 Feb 202484.4584.4584.4584.4584.4523
27 Feb 202484.4984.4984.4984.4984.49147
26 Feb 202484.6484.6484.6484.6484.64-
23 Feb 202484.5684.5684.5684.5684.5686
22 Feb 202484.4484.4484.4484.4484.4469
21 Feb 202484.2984.2984.2984.2984.29-
20 Feb 202484.1484.1484.1484.1484.14106
19 Feb 202484.3784.6584.2984.6584.651,423
16 Feb 202484.8184.8184.8184.8184.81-
15 Feb 202484.9584.9584.9584.9584.951,427
14 Feb 202484.3484.6583.9283.9283.928,449
13 Feb 202484.6084.6084.1384.4984.491,141
12 Feb 202485.0485.0485.0485.0485.04-
09 Feb 202485.0485.0485.0485.0485.041,473
08 Feb 202484.7284.7284.7284.7284.7292
07 Feb 202484.7884.7884.7884.7884.78-
06 Feb 202484.6284.6284.6284.6284.62-
05 Feb 202484.7684.7684.2384.2384.23268
02 Feb 202485.6085.6084.9284.9284.92212
01 Feb 202485.7585.7585.7585.7585.75228
31 Jan 202485.4185.4185.4185.4185.41-
30 Jan 202484.9284.9284.9284.9284.9294
29 Jan 202484.5484.5484.5484.5484.54-
26 Jan 202484.4884.4884.4884.4884.48-
25 Jan 202484.4884.4884.4884.4884.48-
24 Jan 202484.4884.4884.4884.4884.48-
23 Jan 202484.4884.4884.4884.4884.48-
22 Jan 202484.8084.8084.8084.8084.80-
19 Jan 202484.8084.8084.8084.8084.80-
18 Jan 202484.8084.8084.8084.8084.80-
17 Jan 202484.8084.8084.8084.8084.80418
16 Jan 202485.5385.5385.5385.5385.53-
15 Jan 202485.6385.6385.5085.5385.53417
12 Jan 202485.7285.7285.7285.7285.72-
11 Jan 202485.1585.1585.1585.1585.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...