UK markets closed

JPMorgan Mid Cap Growth R6 (JMGMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.27+0.28 (+0.55%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202451.2751.2751.2751.2751.27-
20 Jun 202450.9950.9950.9950.9950.99-
18 Jun 202451.3751.3751.3751.3751.37-
17 Jun 202451.0951.0951.0951.0951.09-
14 Jun 202450.6550.6550.6550.6550.65-
13 Jun 202451.0651.0651.0651.0651.06-
12 Jun 202451.3251.3251.3251.3251.32-
11 Jun 202450.5650.5650.5650.5650.56-
10 Jun 202450.5550.5550.5550.5550.55-
07 Jun 202450.0850.0850.0850.0850.08-
06 Jun 202450.2550.2550.2550.2550.25-
05 Jun 202450.5950.5950.5950.5950.59-
04 Jun 202449.6949.6949.6949.6949.69-
03 Jun 202449.9249.9249.9249.9249.92-
31 May 202450.3650.3650.3650.3650.36-
30 May 202450.3650.3650.3650.3650.36-
29 May 202450.7750.7750.7750.7750.77-
28 May 202451.2851.2851.2851.2851.28-
24 May 202451.8351.8351.8351.8351.83-
23 May 202451.3251.3251.3251.3251.32-
22 May 202451.8451.8451.8451.8451.84-
21 May 202452.1052.1052.1052.1052.10-
20 May 202452.2852.2852.2852.2852.28-
17 May 202451.9751.9751.9751.9751.97-
16 May 202451.9251.9251.9251.9251.92-
15 May 202452.2652.2652.2652.2652.26-
14 May 202451.3951.3951.3951.3951.39-
13 May 202451.0851.0851.0851.0851.08-
10 May 202451.3551.3551.3551.3551.35-
09 May 202451.2051.2051.2051.2051.20-
08 May 202450.8050.8050.8050.8050.80-
07 May 202451.1551.1551.1551.1551.15-
06 May 202451.3651.3651.3651.3651.36-
03 May 202450.5550.5550.5550.5550.55-
02 May 202450.2150.2150.2150.2150.21-
01 May 202450.0150.0150.0150.0150.01-
30 Apr 202450.0650.0650.0650.0650.06-
29 Apr 202451.0551.0551.0551.0551.05-
26 Apr 202450.9150.9150.9150.9150.91-
25 Apr 202450.6150.6150.6150.6150.61-
24 Apr 202450.6650.6650.6650.6650.66-
23 Apr 202450.4950.4950.4950.4950.49-
22 Apr 202449.5549.5549.5549.5549.55-
19 Apr 202449.1349.1349.1349.1349.13-
18 Apr 202449.6349.6349.6349.6349.63-
17 Apr 202449.8549.8549.8549.8549.85-
16 Apr 202450.3250.3250.3250.3250.32-
15 Apr 202450.4150.4150.4150.4150.41-
12 Apr 202451.2551.2551.2551.2551.25-
11 Apr 202452.2852.2852.2852.2852.28-
10 Apr 202452.0252.0252.0252.0252.02-
09 Apr 202452.6052.6052.6052.6052.60-
08 Apr 202452.5752.5752.5752.5752.57-
05 Apr 202452.4652.4652.4652.4652.46-
04 Apr 202451.6951.6951.6951.6951.69-
03 Apr 202452.4252.4252.4252.4252.42-
02 Apr 202452.2652.2652.2652.2652.26-
01 Apr 202452.8552.8552.8552.8552.85-
28 Mar 202453.1153.1153.1153.1153.11-
27 Mar 202453.1153.1153.1153.1153.11-
26 Mar 202452.7752.7752.7752.7752.77-
25 Mar 202452.5752.5752.5752.5752.57-
22 Mar 202452.6552.6552.6552.6552.65-
21 Mar 202452.9852.9852.9852.9852.98-
20 Mar 202452.4652.4652.4652.4652.46-
19 Mar 202451.8351.8351.8351.8351.83-
18 Mar 202451.5051.5051.5051.5051.50-
15 Mar 202451.4051.4051.4051.4051.40-
14 Mar 202451.7351.7351.7351.7351.73-
13 Mar 202452.0752.0752.0752.0752.07-
12 Mar 202452.0952.0952.0952.0952.09-
11 Mar 202451.5851.5851.5851.5851.58-
08 Mar 202451.8851.8851.8851.8851.88-
07 Mar 202452.4652.4652.4652.4652.46-
06 Mar 202451.9851.9851.9851.9851.98-
05 Mar 202451.4451.4451.4451.4451.44-
04 Mar 202452.2952.2952.2952.2952.29-
01 Mar 202452.2252.2252.2252.2252.22-
29 Feb 202451.8151.8151.8151.8151.81-
28 Feb 202451.5451.5451.5451.5451.54-
27 Feb 202451.5951.5951.5951.5951.59-
26 Feb 202451.4251.4251.4251.4251.42-
23 Feb 202451.1651.1651.1651.1651.16-
22 Feb 202451.0651.0651.0651.0651.06-
21 Feb 202449.8949.8949.8949.8949.89-
20 Feb 202450.2150.2150.2150.2150.21-
16 Feb 202450.7550.7550.7550.7550.75-
15 Feb 202450.9350.9350.9350.9350.93-
14 Feb 202450.7250.7250.7250.7250.72-
13 Feb 202449.7849.7849.7849.7849.78-
12 Feb 202450.6350.6350.6350.6350.63-
09 Feb 202450.8150.8150.8150.8150.81-
08 Feb 202450.4650.4650.4650.4650.46-
07 Feb 202449.8449.8449.8449.8449.84-
06 Feb 202449.4849.4849.4849.4849.48-
05 Feb 202449.2849.2849.2849.2849.28-
02 Feb 202449.5349.5349.5349.5349.53-
01 Feb 202449.0449.0449.0449.0449.04-
31 Jan 202448.2548.2548.2548.2548.25-
30 Jan 202449.1249.1249.1249.1249.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...