UK markets closed

Deep Yellow Ltd (JMI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.9370+0.0035 (+0.37%)
At close: 08:08AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.93700.93700.93700.93700.93701,000
02 May 20240.93350.93350.93350.93350.9335-
30 Apr 20240.86600.86600.86600.86600.8660-
29 Apr 20240.85200.85200.85200.85200.8520-
26 Apr 20240.79500.79500.79500.79500.7950-
25 Apr 20240.81050.81050.81050.81050.8105-
24 Apr 20240.81150.81150.81150.81150.8115-
23 Apr 20240.80500.80500.80500.80500.8050-
22 Apr 20240.81900.81900.81900.81900.8190-
19 Apr 20240.79050.79050.79050.79050.7905-
18 Apr 20240.79000.79000.79000.79000.7900-
17 Apr 20240.80500.80500.80500.80500.8050-
16 Apr 20240.83750.83750.83750.83750.8375-
15 Apr 20240.89500.89500.89500.89500.8950-
12 Apr 20240.90150.90150.90150.90150.9015-
11 Apr 20240.85100.85100.85100.85100.8510-
10 Apr 20240.83450.83450.83450.83450.8345-
09 Apr 20240.83200.83200.83200.83200.8320-
08 Apr 20240.81550.81550.81550.81550.8155-
05 Apr 20240.82750.82750.82750.82750.8275-
04 Apr 20240.85450.85450.85450.85450.8545-
03 Apr 20240.81850.81850.81850.81850.8185-
02 Apr 20240.81800.81800.81800.81800.8180-
28 Mar 20240.78300.78300.78300.78300.7830-
27 Mar 20240.77700.77700.77700.77700.7770-
26 Mar 20240.79200.79200.79200.79200.7920-
25 Mar 20240.81750.81750.81750.81750.8175-
22 Mar 20240.81750.81750.81750.81750.8175-
21 Mar 20240.82300.82300.82300.82300.8230-
20 Mar 20240.73150.73150.73150.73150.7315-
19 Mar 20240.72300.72300.72300.72300.7230-
18 Mar 20240.71000.71000.71000.71000.7100-
15 Mar 20240.69000.69000.69000.69000.6900-
14 Mar 20240.68800.68800.68800.68800.6880-
13 Mar 20240.72350.72350.72350.72350.7235-
12 Mar 20240.72350.72350.72350.72350.7235-
11 Mar 20240.72300.72300.72300.72300.7230-
08 Mar 20240.75050.75050.75050.75050.7505-
07 Mar 20240.75050.75050.75050.75050.7505-
06 Mar 20240.75050.75050.75050.75050.7505-
05 Mar 20240.75550.75550.75550.75550.7555-
04 Mar 20240.80100.80100.80100.80100.8010-
01 Mar 20240.74650.74650.74650.74650.7465-
29 Feb 20240.78400.78400.78400.78400.7840-
28 Feb 20240.78150.78150.78150.78150.7815-
27 Feb 20240.74550.74550.74550.74550.7455-
26 Feb 20240.75100.75100.75100.75100.7510-
23 Feb 20240.75900.75900.75900.75900.7590-
22 Feb 20240.79100.79100.79100.79100.7910-
21 Feb 20240.80700.80700.80700.80700.8070-
20 Feb 20240.88000.88000.88000.88000.8800-
19 Feb 20240.90700.90700.90700.90700.9070-
16 Feb 20240.87350.87350.87350.87350.8735-
15 Feb 20240.87450.87450.87450.87450.8745-
14 Feb 20240.86450.86450.86450.86450.8645-
13 Feb 20240.88100.88100.88100.88100.8810-
12 Feb 20240.87650.87650.87650.87650.8765-
09 Feb 20240.89000.89000.89000.89000.8900-
08 Feb 20240.96650.96650.96650.96650.9665-
07 Feb 20240.95700.95700.95700.95700.9570-
06 Feb 20240.95600.95600.95600.95600.9560-
05 Feb 20240.95350.95350.95350.95350.9535-
02 Feb 20240.98650.98650.98650.98650.9865-
01 Feb 20240.88100.88100.88100.88100.8810-
31 Jan 20240.87150.87150.87150.87150.8715-
30 Jan 20240.82650.82650.82650.82650.8265-
29 Jan 20240.79850.79850.79850.79850.7985-
26 Jan 20240.82900.82900.82900.82900.8290-
25 Jan 20240.82350.82350.82350.82350.8235-
24 Jan 20240.83700.83700.83700.83700.8370-
23 Jan 20240.81900.81900.81900.81900.8190-
22 Jan 20240.81700.81700.81700.81700.8170-
19 Jan 20240.86800.86800.86800.86800.8680-
18 Jan 20240.92050.92050.92050.92050.9205-
17 Jan 20240.91900.91900.91900.91900.9190-
16 Jan 20240.89150.89150.89150.89150.8915-
15 Jan 20240.79850.79850.79850.79850.7985-
12 Jan 20240.79850.79850.79850.79850.7985-
11 Jan 20240.74050.74050.74050.74050.7405-
10 Jan 20240.74450.74450.74450.74450.7445-
09 Jan 20240.69000.69000.69000.69000.6900-
08 Jan 20240.68400.68400.68400.68400.6840-
05 Jan 20240.68500.68500.68500.68500.6850-
04 Jan 20240.69950.69950.69950.69950.6995-
03 Jan 20240.67300.67300.67300.67300.6730-
02 Jan 20240.66150.66150.66150.66150.6615-
29 Dec 20230.66050.66050.66050.66050.6605-
28 Dec 20230.65800.65800.65800.65800.6580-
27 Dec 20230.68550.68550.68550.68550.6855-
22 Dec 20230.68000.68000.68000.68000.6800-
21 Dec 20230.63050.63050.63050.63050.6305-
20 Dec 20230.62400.62400.62400.62400.6240-
19 Dec 20230.60800.60800.60800.60800.6080-
18 Dec 20230.60650.60650.60650.60650.6065-
15 Dec 20230.59500.59500.59500.59500.5950-
14 Dec 20230.58000.58000.58000.58000.5800-
13 Dec 20230.57450.57450.57450.57450.5745-
12 Dec 20230.60900.60900.60900.60900.60901,000
11 Dec 20230.62000.62000.62000.62000.6200-
08 Dec 20230.62000.62000.62000.62000.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...