UK markets open in 28 minutes

Deep Yellow Limited (JMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8700+0.0115 (+1.34%)
At close: 03:07PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.87250.87250.87000.87000.87003,000
29 Apr 20240.85850.85850.85850.85850.8585-
26 Apr 20240.80050.80050.80050.80050.8005-
25 Apr 20240.81650.81650.81400.81400.81402,250
24 Apr 20240.81150.81150.81150.81150.8115-
23 Apr 20240.81400.81400.81400.81400.8140-
22 Apr 20240.81900.81900.81800.81800.81801,250
19 Apr 20240.79650.79650.79650.79650.7965-
18 Apr 20240.80000.80000.79000.79000.790012,459
17 Apr 20240.81000.81000.81000.81000.8100-
16 Apr 20240.84600.84600.82400.82400.824020,061
15 Apr 20240.91000.91000.91000.91000.9100500
12 Apr 20240.91200.93150.91200.93150.93151,500
11 Apr 20240.88250.88500.88250.88500.885011,600
10 Apr 20240.84000.86500.84000.86500.86508,000
09 Apr 20240.83200.83200.83200.83200.8320-
08 Apr 20240.82000.82000.82000.82000.8200-
05 Apr 20240.83350.83350.83350.83350.8335-
04 Apr 20240.86050.89000.86050.86050.86059,950
03 Apr 20240.82550.86200.82550.86200.862016,250
02 Apr 20240.81800.81800.81800.81800.8180-
28 Mar 20240.79000.79000.79000.79000.7900-
27 Mar 20240.78000.78000.78000.78000.7800-
26 Mar 20240.79200.79250.79200.79250.79251,300
25 Mar 20240.81000.81000.81000.81000.8100-
22 Mar 20240.82000.82000.82000.82000.82005,000
21 Mar 20240.83050.83100.82050.82050.820511,514
20 Mar 20240.77150.77150.76200.76200.762018,740
19 Mar 20240.72900.72900.72900.72900.7290-
18 Mar 20240.71750.73500.71750.73500.73507,343
15 Mar 20240.70850.70850.70850.70850.70857,200
14 Mar 20240.69300.69300.69300.69300.6930300
13 Mar 20240.72200.72200.72200.72200.7220-
12 Mar 20240.72200.72200.72200.72200.7220-
11 Mar 20240.72100.72200.72100.72200.7220870
08 Mar 20240.75000.75000.75000.75000.7500-
07 Mar 20240.75000.75000.75000.75000.7500-
06 Mar 20240.75000.75000.75000.75000.7500-
05 Mar 20240.76100.76100.76100.76100.7610-
04 Mar 20240.78300.81500.78300.81500.81503,065
01 Mar 20240.74600.78100.74600.78100.781011,352
29 Feb 20240.79600.79600.79600.79600.7960-
28 Feb 20240.78100.78100.78000.78000.78002
27 Feb 20240.74500.74500.74400.74400.7440-
26 Feb 20240.75100.75100.74450.74450.744514,500
23 Feb 20240.75800.79000.75800.79000.7900500
22 Feb 20240.79650.79650.79600.79600.79603,100
21 Feb 20240.80000.83000.80000.83000.83004,295
20 Feb 20240.88000.88000.88000.88000.880010,000
19 Feb 20240.91500.94000.91500.94000.940013,631
16 Feb 20240.87400.87400.87400.87400.8740-
15 Feb 20240.87800.87800.87800.87800.8780-
14 Feb 20240.87600.87600.87600.87600.8760-
13 Feb 20240.91950.91950.88400.88400.884015,600
12 Feb 20240.88450.88750.88450.88750.88752,500
09 Feb 20240.89000.92000.89000.89300.893011,062
08 Feb 20240.99451.04000.98250.98250.982518,023
07 Feb 20240.95800.99650.95800.99350.99356,000
06 Feb 20240.96250.98900.96250.98600.98602,000
05 Feb 20240.98600.98600.98500.98500.98504,550
02 Feb 20240.99450.99450.98200.98200.982018,070
01 Feb 20240.88200.94300.88200.94300.943070,573
31 Jan 20240.87100.87100.87100.87100.8710-
30 Jan 20240.84400.84400.84400.84400.8440-
29 Jan 20240.80000.80000.80000.80000.8000-
26 Jan 20240.83600.83600.83600.83600.8360718
25 Jan 20240.83000.83000.83000.83000.8300-
24 Jan 20240.84200.84200.84200.84200.8420-
23 Jan 20240.82000.82000.82000.82000.8200-
22 Jan 20240.84750.85000.82950.82950.829511,600
19 Jan 20240.87600.91000.87600.91000.910011,500
18 Jan 20240.92650.94000.92650.94000.94005,631
17 Jan 20240.92550.92550.92550.92550.9255-
16 Jan 20240.89150.93000.89150.93000.93004,000
15 Jan 20240.84900.84900.84900.84900.8490-
12 Jan 20240.80450.84900.80450.84900.849019,728
11 Jan 20240.74600.76400.74600.76400.7640500
10 Jan 20240.75000.76000.75000.76000.760010,000
09 Jan 20240.69800.72200.69800.72200.722013,528
08 Jan 20240.70100.70100.69100.69100.69104,463
05 Jan 20240.68300.68300.68300.68300.6830-
04 Jan 20240.70000.70000.70000.70000.7000-
03 Jan 20240.70000.70000.69700.69700.697016,700
02 Jan 20240.68150.68150.68150.68150.6815-
29 Dec 20230.68000.69250.68000.69250.69252,000
28 Dec 20230.65550.68450.65550.68450.68452,500
27 Dec 20230.69200.71000.69200.71000.71003,600
22 Dec 20230.68500.70650.68500.70650.70651,500
21 Dec 20230.64050.67800.64050.67800.67802,037
20 Dec 20230.62000.62000.62000.62000.6200-
19 Dec 20230.61000.61000.61000.61000.6100-
18 Dec 20230.61150.63400.61150.63400.634012,000
15 Dec 20230.59150.62800.59150.62800.62807,620
14 Dec 20230.60500.60500.60000.60000.60009,500
13 Dec 20230.60000.60000.60000.60000.60004,000
12 Dec 20230.57750.59500.57750.58500.585025,250
11 Dec 20230.59800.62500.59800.62500.62502,000
08 Dec 20230.61200.61200.61200.61200.6120-
07 Dec 20230.63000.63200.63000.63200.63206,000
06 Dec 20230.63000.65500.63000.65500.65509,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...