Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 3.50 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 200 | 256.25% |
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 4.00 | 0.95 | 2.50 | 4.70 | 0.00 | - | 20 | 72 | 634.38% |
| JMIA240524C00004500 | 2024-05-09 11:13AM EDT | 4.50 | 1.62 | 1.40 | 2.40 | 0.00 | - | 4 | 32 | 245.31% |
| JMIA240524C00005000 | 2024-05-17 3:30PM EDT | 5.00 | 1.78 | 1.75 | 1.90 | +0.28 | +18.67% | 685 | 271 | 153.13% |
| JMIA240524C00005500 | 2024-05-17 3:35PM EDT | 5.50 | 1.35 | 1.30 | 1.45 | +0.08 | +6.30% | 242 | 295 | 140.63% |
| JMIA240524C00006000 | 2024-05-17 3:24PM EDT | 6.00 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 106 | 224 | 140.63% |
| JMIA240524C00006500 | 2024-05-17 3:22PM EDT | 6.50 | 0.72 | 0.70 | 0.80 | +0.06 | +9.09% | 361 | 372 | 154.69% |
| JMIA240524C00007000 | 2024-05-17 3:56PM EDT | 7.00 | 0.57 | 0.55 | 0.60 | +0.07 | +14.00% | 468 | 912 | 168.75% |
| JMIA240524C00007500 | 2024-05-17 3:59PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 852 | 8,199 | 181.25% |
| JMIA240524C00008000 | 2024-05-17 3:59PM EDT | 8.00 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 3,182 | 4,692 | 189.84% |
| JMIA240524C00008500 | 2024-05-17 3:42PM EDT | 8.50 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 342 | 522 | 197.66% |
| JMIA240524C00009000 | 2024-05-17 3:52PM EDT | 9.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 500 | 317 | 206.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 371.88% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 310.94% |
| JMIA240524P00004000 | 2024-05-07 3:02PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 203.13% |
| JMIA240524P00004500 | 2024-05-10 9:58AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 162.50% |
| JMIA240524P00005000 | 2024-05-15 3:40PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 68 | 150.00% |
| JMIA240524P00005500 | 2024-05-17 3:59PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 78 | 230 | 149.22% |
| JMIA240524P00006000 | 2024-05-17 3:57PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 981 | 279 | 139.06% |
| JMIA240524P00006500 | 2024-05-17 3:57PM EDT | 6.50 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 276 | 219 | 153.52% |
| JMIA240524P00007000 | 2024-05-17 3:57PM EDT | 7.00 | 0.76 | 0.75 | 0.85 | +0.06 | +8.57% | 38 | 41 | 167.19% |
| JMIA240524P00007500 | 2024-05-17 12:46PM EDT | 7.50 | 1.00 | 1.10 | 1.20 | -0.30 | -23.08% | 14 | 1 | 173.44% |
| JMIA240524P00008500 | 2024-05-17 9:49AM EDT | 8.50 | 1.85 | 1.95 | 2.05 | -0.25 | -11.90% | 18 | 5 | 196.09% |
| JMIA240524P00010000 | 2024-05-14 9:45AM EDT | 10.00 | 3.52 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.