Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 1.42 | 1.80 | 2.45 | 0.00 | - | 2 | 10 | 1,234.38% |
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 3.50 | 0.75 | 0.00 | 1.95 | 0.00 | - | 4 | 1 | 981.25% |
| JMIA240503C00004000 | 2024-05-03 9:45AM EDT | 4.00 | 1.25 | 1.05 | 1.25 | +0.64 | +104.92% | 7 | 64 | 450.00% |
| JMIA240503C00004500 | 2024-05-03 9:47AM EDT | 4.50 | 0.80 | 0.65 | 0.80 | +0.40 | +100.00% | 100 | 903 | 256.25% |
| JMIA240503C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 47 | 1,348 | 109.38% |
| JMIA240503C00005500 | 2024-05-03 9:49AM EDT | 5.50 | 0.08 | 0.05 | 0.10 | +0.03 | +42.86% | 24 | 119 | 175.00% |
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 121 | 50.00% |
| JMIA240503C00007000 | 2024-05-03 9:44AM EDT | 7.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 5 | 19 | 465.63% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 793.75% |
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 1,037.50% |
| JMIA240503C00013000 | 2024-04-26 10:43AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 850.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,750 | 2,772 | 553.13% |
| JMIA240503P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 849 | 337.50% |
| JMIA240503P00004500 | 2024-05-02 3:14PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 402 | 209.38% |
| JMIA240503P00005000 | 2024-05-02 3:51PM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 205 | 81.25% |
| JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 5.50 | 0.89 | 0.25 | 0.35 | 0.00 | - | 15 | 13 | 112.50% |
| JMIA240503P00006000 | 2024-05-02 2:49PM EDT | 6.00 | 1.10 | 0.55 | 0.85 | 0.00 | - | 5 | 10 | 209.38% |
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 2.45 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.