Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 7 | 1.00 | 0.04 | 0.00 | - | 17 | 33 |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | 0.02 | 0.00 | - | 1 | 190 |
| 5.30 | +1.30 | +32.50% | 1 | 62 | 2.00 | 0.02 | 0.00 | - | 9 | 766 |
| 4.20 | +0.50 | +13.51% | 1 | 19 | 2.50 | 0.03 | 0.00 | - | 20 | 267 |
| 3.50 | 0.00 | - | 6 | 278 | 3.00 | 0.25 | 0.00 | - | 10 | 943 |
| 3.29 | -0.01 | -0.30% | 28 | 474 | 3.50 | 0.10 | 0.00 | - | 14 | 455 |
| 2.73 | -0.04 | -1.44% | 162 | 914 | 4.00 | 0.05 | 0.00 | - | 1 | 630 |
| 2.30 | +0.02 | +0.88% | 102 | 349 | 4.50 | 0.01 | -0.04 | -80.00% | 1 | 775 |
| 1.74 | 0.00 | - | 796 | 1,646 | 5.00 | 0.03 | 0.00 | - | 1 | 776 |
| 1.30 | -0.03 | -2.26% | 541 | 807 | 5.50 | 0.08 | 0.00 | - | 801 | 2,040 |
| 0.79 | -0.01 | -1.20% | 689 | 1,455 | 6.00 | 0.04 | 0.00 | - | 695 | 3,831 |
| 0.30 | -0.05 | -14.29% | 570 | 1,040 | 6.50 | 0.02 | -0.10 | -83.33% | 25 | 298 |
| 0.03 | -0.09 | -64.29% | 3,545 | 5,653 | 7.00 | 0.27 | -0.08 | -22.86% | 70 | 112 |
| 0.03 | -0.02 | -40.00% | 970 | 1,186 | 7.50 | 0.70 | -0.95 | -57.58% | 32 | 1 |
| 0.03 | -0.02 | -40.00% | 164 | 2,190 | 8.00 | 1.10 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 2 | 479 | 9.00 | 2.35 | 0.00 | - | 10 | 20 |
| 0.04 | 0.00 | - | 2 | 840 | 10.00 | 3.80 | 0.00 | - | 13 | 7 |
| 0.01 | 0.00 | - | 2 | 2,348 | 11.00 | 4.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.