Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00000500 | 2024-02-27 11:59AM EDT | 0.50 | 5.16 | 3.95 | 5.60 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240517C00001000 | 2024-01-16 12:00PM EDT | 1.00 | 2.07 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA240517C00001500 | 2024-04-26 10:44AM EDT | 1.50 | 3.00 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 1,550.00% |
| JMIA240517C00002000 | 2024-05-17 11:21AM EDT | 2.00 | 5.30 | 4.70 | 4.90 | +1.30 | +32.50% | 1 | 62 | 1,262.50% |
| JMIA240517C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 4.20 | 4.20 | 4.40 | +0.50 | +13.51% | 1 | 19 | 1,050.00% |
| JMIA240517C00003000 | 2024-05-15 2:01PM EDT | 3.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 6 | 278 | 875.00% |
| JMIA240517C00003500 | 2024-05-17 3:47PM EDT | 3.50 | 3.29 | 3.20 | 3.40 | -0.01 | -0.30% | 28 | 474 | 725.00% |
| JMIA240517C00004000 | 2024-05-17 3:12PM EDT | 4.00 | 2.73 | 2.65 | 3.70 | -0.04 | -1.44% | 162 | 914 | 1,265.63% |
| JMIA240517C00004500 | 2024-05-17 2:13PM EDT | 4.50 | 2.30 | 1.35 | 2.30 | +0.02 | +0.88% | 102 | 349 | 481.25% |
| JMIA240517C00005000 | 2024-05-17 3:46PM EDT | 5.00 | 1.74 | 1.50 | 1.85 | 0.00 | - | 796 | 1,646 | 478.13% |
| JMIA240517C00005500 | 2024-05-17 3:52PM EDT | 5.50 | 1.30 | 0.40 | 1.35 | -0.03 | -2.26% | 541 | 807 | 362.50% |
| JMIA240517C00006000 | 2024-05-17 3:55PM EDT | 6.00 | 0.79 | 0.05 | 0.85 | -0.01 | -1.25% | 689 | 1,455 | 250.00% |
| JMIA240517C00006500 | 2024-05-17 3:59PM EDT | 6.50 | 0.30 | 0.00 | 1.20 | -0.05 | -14.29% | 886 | 1,040 | 326.56% |
| JMIA240517C00007000 | 2024-05-17 3:50PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 3,545 | 5,653 | 70.31% |
| JMIA240517C00007500 | 2024-05-17 3:31PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 970 | 1,186 | 150.00% |
| JMIA240517C00008000 | 2024-05-17 1:18PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 164 | 2,190 | 215.63% |
| JMIA240517C00009000 | 2024-05-17 9:44AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 479 | 325.00% |
| JMIA240517C00010000 | 2024-05-17 2:05PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 840 | 412.50% |
| JMIA240517C00011000 | 2024-05-16 3:24PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,348 | 487.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00001000 | 2024-01-19 1:03PM EDT | 1.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 17 | 33 | 3,600.00% |
| JMIA240517P00001500 | 2024-02-27 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 190 | 2,356.25% |
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240517P00002500 | 2024-03-27 1:28PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 267 | 1,262.50% |
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 943 | 843.75% |
| JMIA240517P00003500 | 2024-05-01 2:01PM EDT | 3.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 455 | 943.75% |
| JMIA240517P00004000 | 2024-05-10 2:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 575.00% |
| JMIA240517P00004500 | 2024-05-15 3:04PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 775 | 462.50% |
| JMIA240517P00005000 | 2024-05-16 12:21PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 776 | 362.50% |
| JMIA240517P00005500 | 2024-05-15 10:36AM EDT | 5.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 801 | 2,040 | 265.63% |
| JMIA240517P00006000 | 2024-05-16 3:02PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 695 | 3,831 | 175.00% |
| JMIA240517P00006500 | 2024-05-17 10:07AM EDT | 6.50 | 0.02 | 0.00 | 0.20 | -0.10 | -83.33% | 25 | 298 | 150.00% |
| JMIA240517P00007000 | 2024-05-17 3:55PM EDT | 7.00 | 0.20 | 0.15 | 1.10 | -0.15 | -42.86% | 71 | 112 | 350.00% |
| JMIA240517P00007500 | 2024-05-17 1:37PM EDT | 7.50 | 0.70 | 0.60 | 0.80 | -0.95 | -57.58% | 32 | 1 | 206.25% |
| JMIA240517P00008000 | 2024-05-16 1:39PM EDT | 8.00 | 1.10 | 1.10 | 1.80 | 0.00 | - | 1 | 41 | 429.69% |
| JMIA240517P00009000 | 2024-05-07 1:29PM EDT | 9.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 10 | 20 | 406.25% |
| JMIA240517P00010000 | 2024-05-08 9:51AM EDT | 10.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | 13 | 7 | 509.38% |
| JMIA240517P00011000 | 2024-05-08 11:39AM EDT | 11.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 1 | 600.00% |
© 2024 Yahoo. All rights reserved.