Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00003000 | 2024-05-16 12:57PM EDT | 3.00 | 4.00 | 2.95 | 5.60 | 0.00 | - | 8 | 427 | 499.22% |
| JMIA240531C00003500 | 2024-05-17 1:27PM EDT | 3.50 | 3.35 | 2.85 | 3.50 | -0.15 | -4.29% | 82 | 150 | 312.50% |
| JMIA240531C00004000 | 2024-05-07 10:06AM EDT | 4.00 | 2.90 | 1.85 | 4.90 | 0.00 | - | 1 | 6 | 392.97% |
| JMIA240531C00004500 | 2024-05-17 10:23AM EDT | 4.50 | 2.60 | 1.35 | 3.90 | +0.20 | +8.33% | 100 | 132 | 258.98% |
| JMIA240531C00005000 | 2024-05-17 3:01PM EDT | 5.00 | 1.84 | 1.70 | 2.15 | -0.16 | -8.00% | 2 | 176 | 152.73% |
| JMIA240531C00005500 | 2024-05-17 12:33PM EDT | 5.50 | 1.70 | 1.40 | 1.70 | +0.25 | +17.24% | 23 | 305 | 152.34% |
| JMIA240531C00006000 | 2024-05-17 1:28PM EDT | 6.00 | 1.15 | 1.10 | 1.20 | +0.07 | +6.48% | 43 | 504 | 135.94% |
| JMIA240531C00006500 | 2024-05-17 3:24PM EDT | 6.50 | 0.89 | 0.85 | 1.00 | +0.04 | +4.71% | 8 | 441 | 146.48% |
| JMIA240531C00007000 | 2024-05-17 3:48PM EDT | 7.00 | 0.65 | 0.65 | 0.80 | +0.01 | +1.56% | 1,485 | 2,309 | 150.39% |
| JMIA240531C00007500 | 2024-05-17 1:46PM EDT | 7.50 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 120 | 202 | 155.47% |
| JMIA240531C00008000 | 2024-05-17 1:40PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 699 | 376 | 158.20% |
| JMIA240531C00008500 | 2024-05-17 1:49PM EDT | 8.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 31 | 118 | 160.55% |
| JMIA240531C00009000 | 2024-05-17 3:22PM EDT | 9.00 | 0.31 | 0.25 | 0.35 | +0.09 | +40.91% | 185 | 448 | 168.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 442.19% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 3.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 374.22% |
| JMIA240531P00004000 | 2024-05-07 9:35AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 156 | 316.41% |
| JMIA240531P00004500 | 2024-05-07 9:55AM EDT | 4.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 118.75% |
| JMIA240531P00005000 | 2024-05-16 11:19AM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 120 | 183 | 121.88% |
| JMIA240531P00005500 | 2024-05-17 3:24PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 7 | 116 | 131.25% |
| JMIA240531P00006000 | 2024-05-17 3:23PM EDT | 6.00 | 0.40 | 0.35 | 0.40 | +0.09 | +29.03% | 57 | 437 | 134.77% |
| JMIA240531P00006500 | 2024-05-17 10:45AM EDT | 6.50 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 54 | 147 | 145.31% |
| JMIA240531P00007000 | 2024-05-17 3:47PM EDT | 7.00 | 0.95 | 0.85 | 0.95 | +0.17 | +21.79% | 35 | 128 | 140.63% |
| JMIA240531P00008000 | 2024-05-17 10:26AM EDT | 8.00 | 1.44 | 1.60 | 1.70 | -0.05 | -3.36% | 76 | 452 | 152.34% |
© 2024 Yahoo. All rights reserved.