Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00004000 | 2024-05-16 11:05AM EDT | 4.00 | 2.70 | 2.50 | 3.00 | 0.00 | - | 1 | 32 | 216.41% |
| JMIA240607C00004500 | 2024-05-16 11:26AM EDT | 4.50 | 2.25 | 1.55 | 3.00 | 0.00 | - | 1 | 679 | 75.00% |
| JMIA240607C00005000 | 2024-05-17 3:01PM EDT | 5.00 | 1.87 | 1.85 | 2.20 | +0.51 | +37.50% | 7 | 129 | 152.34% |
| JMIA240607C00005500 | 2024-05-17 12:56PM EDT | 5.50 | 1.60 | 1.00 | 1.65 | +0.35 | +28.00% | 2 | 24 | 68.75% |
| JMIA240607C00006000 | 2024-05-17 3:11PM EDT | 6.00 | 1.23 | 1.20 | 1.35 | -0.02 | -1.60% | 16 | 183 | 133.98% |
| JMIA240607C00006500 | 2024-05-17 11:47AM EDT | 6.50 | 1.35 | 0.95 | 1.10 | +0.31 | +29.81% | 10 | 31 | 136.72% |
| JMIA240607C00007000 | 2024-05-17 1:32PM EDT | 7.00 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 31 | 162 | 146.88% |
| JMIA240607C00007500 | 2024-05-17 2:17PM EDT | 7.50 | 0.62 | 0.60 | 0.75 | +0.02 | +3.33% | 24 | 354 | 143.75% |
| JMIA240607C00008000 | 2024-05-17 1:38PM EDT | 8.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 57 | 588 | 142.58% |
| JMIA240607C00008500 | 2024-05-17 3:39PM EDT | 8.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 560 | 80 | 149.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 3.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 518.75% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 4.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 445.31% |
| JMIA240607P00004500 | 2024-05-17 9:35AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 30 | 6 | 98.44% |
| JMIA240607P00005000 | 2024-05-17 1:48PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 32 | 101 | 109.38% |
| JMIA240607P00005500 | 2024-05-16 10:04AM EDT | 5.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 15 | 59 | 124.61% |
| JMIA240607P00006000 | 2024-05-17 12:44PM EDT | 6.00 | 0.35 | 0.45 | 0.55 | -0.08 | -18.60% | 5 | 45 | 133.20% |
| JMIA240607P00006500 | 2024-05-17 1:50PM EDT | 6.50 | 0.65 | 0.65 | 0.80 | -0.12 | -15.58% | 1 | 7 | 132.03% |
| JMIA240607P00007000 | 2024-05-17 1:09PM EDT | 7.00 | 0.90 | 0.95 | 1.10 | -0.35 | -28.00% | 1 | 0 | 134.77% |
© 2024 Yahoo. All rights reserved.