Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 4.80 | -0.13 | -2.64% | 15 | 275 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 31 |
| 2.75 | 0.00 | - | 1 | 275 | 4.50 | 0.06 | 0.00 | - | 1 | 41 |
| 3.05 | +2.13 | +231.52% | 5 | 7 | 5.00 | 0.05 | 0.00 | - | 1 | 170 |
| 2.09 | +0.24 | +12.97% | 400 | 110 | 5.50 | 0.03 | 0.00 | - | 16 | 252 |
| 1.85 | 0.00 | - | 5 | 369 | 6.00 | 0.08 | +0.01 | +14.29% | 112 | 5,073 |
| 1.35 | -0.30 | -18.18% | 8 | 531 | 6.50 | 0.15 | +0.02 | +15.38% | 2,112 | 526 |
| 0.83 | -0.33 | -28.45% | 2,945 | 399 | 7.00 | 0.27 | +0.02 | +8.00% | 253 | 258 |
| 0.53 | -0.34 | -39.08% | 139 | 856 | 7.50 | 0.52 | +0.07 | +15.56% | 94 | 188 |
| 0.35 | -0.31 | -46.97% | 420 | 4,275 | 8.00 | 0.82 | +0.07 | +9.33% | 22 | 183 |
| 0.26 | -0.19 | -42.22% | 379 | 4,360 | 8.50 | 1.17 | +0.17 | +17.00% | 1 | 49 |
| 0.20 | -0.15 | -42.86% | 127 | 912 | 9.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 18 | 92 | 9.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 107 | 528 | 10.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 16 | 24 | 10.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 21 | 49 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 59 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 77 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.