9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Jumia Technologies AG (JMIA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.77

+0.11

(+1.65%)

At close: 04:00PM EDT

6.79

+0.02

(+0.30%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JMIA240621C00003000	2024-05-16 9:58AM EDT	3.00	4.00	2.90	4.80	0.00	-	1	57	178.13%
JMIA240621C00004000	2024-05-10 3:45PM EDT	4.00	2.10	1.95	3.80	0.00	-	102	107	132.81%
JMIA240621C00004500	2024-05-13 12:30PM EDT	4.50	1.75	1.40	2.60	0.00	-	2	104	162.11%
JMIA240621C00005000	2024-05-17 1:50PM EDT	5.00	2.01	1.05	2.05	-0.16	-7.37%	11	182	124.02%
JMIA240621C00005500	2024-05-17 10:01AM EDT	5.50	1.93	1.60	1.75	+0.20	+11.56%	16	103	118.36%
JMIA240621C00006000	2024-05-17 3:50PM EDT	6.00	1.37	1.30	1.45	-0.03	-2.14%	85	491	118.36%
JMIA240621C00007000	2024-05-17 3:50PM EDT	7.00	0.95	0.90	1.00	+0.10	+11.76%	181	1,009	123.83%
JMIA240621C00010000	2024-05-17 3:56PM EDT	10.00	0.30	0.30	0.35	+0.05	+20.00%	94	821	133.79%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JMIA240621P00003500	2024-05-09 12:00PM EDT	3.50	0.17	0.00	0.15	0.00	-	100	100	146.88%
JMIA240621P00004000	2024-05-13 3:28PM EDT	4.00	0.05	0.00	0.55	0.00	-	20	46	180.47%
JMIA240621P00004500	2024-05-13 2:45PM EDT	4.50	0.11	0.05	0.10	0.00	-	100	95	99.22%
JMIA240621P00005000	2024-05-17 3:40PM EDT	5.00	0.19	0.15	0.20	+0.03	+18.75%	36	34	103.13%
JMIA240621P00005500	2024-05-17 3:30PM EDT	5.50	0.36	0.30	0.40	+0.01	+2.86%	4	100	109.77%
JMIA240621P00006000	2024-05-17 2:01PM EDT	6.00	0.55	0.50	0.65	+0.05	+10.00%	133	251	114.45%
JMIA240621P00007000	2024-05-17 1:48PM EDT	7.00	1.10	1.10	1.20	0.00	-	38	351	120.31%