Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 54 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 1 | 100 |
| 1.68 | 0.00 | - | 15 | 107 | 4.00 | 0.05 | 0.00 | - | 3 | 111 |
| 3.31 | 0.00 | - | 1 | 136 | 4.50 | 0.03 | 0.00 | - | 1 | 425 |
| 2.78 | -0.02 | -0.71% | 1 | 237 | 5.00 | 0.05 | 0.00 | - | 108 | 424 |
| 2.38 | 0.00 | - | 5 | 106 | 5.50 | 0.10 | +0.05 | +100.00% | 8 | 365 |
| 2.00 | 0.00 | - | 39 | 791 | 6.00 | 0.15 | 0.00 | - | 22 | 981 |
| 1.65 | 0.00 | - | 15 | 388 | 6.50 | 0.29 | 0.00 | - | 36 | 146 |
| 1.15 | -0.09 | -7.26% | 1 | 1,295 | 7.00 | 0.40 | 0.00 | - | 132 | 552 |
| 0.95 | -0.10 | -9.52% | 54 | 371 | 7.50 | 0.70 | 0.00 | - | 39 | 100 |
| 0.85 | -0.03 | -3.41% | 69 | 1,267 | 8.00 | 0.85 | -0.20 | -19.05% | 5 | 189 |
| 0.70 | +0.05 | +7.69% | 66 | 338 | 8.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2,056 | 1,323 | 9.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 65 | 277 | 9.50 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 2 | 893 | 10.00 | 2.29 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 13 | 45 | 10.50 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 245 | 11.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 70 | 9,216 | 11.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 94 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.