UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-06-18 11:43AM EDT | 4.00 | 3.98 | 2.95 | 5.10 | -1.51 | -27.50% | 40 | 60 | 340.63% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 4.50 | 1.85 | 4.80 | 5.00 | 0.00 | - | 42 | 25 | 788.28% |
| JMIA240628C00005000 | 2024-06-05 9:41AM EDT | 5.00 | 2.30 | 2.75 | 3.00 | 0.00 | - | 5 | 5 | 154.69% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 5.50 | 2.10 | 3.40 | 3.90 | 0.00 | - | 5 | 10 | 541.41% |
| JMIA240628C00006000 | 2024-06-18 1:52PM EDT | 6.00 | 2.24 | 1.75 | 1.95 | -0.41 | -15.47% | 15 | 87 | 50.00% |
| JMIA240628C00006500 | 2024-06-18 1:51PM EDT | 6.50 | 1.78 | 1.35 | 2.00 | +0.46 | +34.85% | 11 | 22 | 176.56% |
| JMIA240628C00007000 | 2024-06-14 3:45PM EDT | 7.00 | 2.27 | 1.00 | 1.10 | 0.00 | - | 3 | 178 | 105.86% |
| JMIA240628C00007500 | 2024-06-18 3:46PM EDT | 7.50 | 0.70 | 0.70 | 0.80 | -1.45 | -67.44% | 312 | 656 | 110.16% |
| JMIA240628C00008000 | 2024-06-18 3:49PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | -1.29 | -70.11% | 65 | 270 | 119.14% |
| JMIA240628C00008500 | 2024-06-18 3:46PM EDT | 8.50 | 0.35 | 0.30 | 0.40 | -1.06 | -75.18% | 201 | 500 | 115.23% |
| JMIA240628C00009000 | 2024-06-18 3:55PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | -0.75 | -71.43% | 352 | 449 | 121.88% |
| JMIA240628C00009500 | 2024-06-18 3:58PM EDT | 9.50 | 0.17 | 0.15 | 0.20 | -0.63 | -78.75% | 116 | 269 | 125.78% |
| JMIA240628C00010000 | 2024-06-18 3:58PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.41 | -73.21% | 143 | 418 | 130.47% |
| JMIA240628C00010500 | 2024-06-18 1:11PM EDT | 10.50 | 0.15 | 0.00 | 0.15 | -0.31 | -67.39% | 37 | 161 | 128.13% |
| JMIA240628C00011000 | 2024-06-18 2:39PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 38 | 165 | 153.13% |
| JMIA240628C00011500 | 2024-06-18 10:01AM EDT | 11.50 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 2 | 118 | 156.25% |
| JMIA240628C00012000 | 2024-06-18 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 9 | 7,361 | 154.69% |
| JMIA240628C00012500 | 2024-06-18 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 53 | 165.63% |
| JMIA240628C00013000 | 2024-06-18 11:15AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 63 | 156.25% |
| JMIA240628C00013500 | 2024-06-12 1:58PM EDT | 13.50 | 0.24 | 0.00 | 1.25 | 0.00 | - | - | 4 | 368.36% |
| JMIA240628C00014000 | 2024-06-17 3:10PM EDT | 14.00 | 0.08 | 0.00 | 0.05 | -0.01 | -11.11% | 5 | 118 | 175.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 218.75% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 30 | 83 | 446.09% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 118 | 269.53% |
| JMIA240628P00005500 | 2024-06-06 2:50PM EDT | 5.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 186.72% |
| JMIA240628P00006000 | 2024-06-18 1:32PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 18 | 295 | 117.19% |
| JMIA240628P00006500 | 2024-06-13 10:17AM EDT | 6.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 25 | 67 | 100.00% |
| JMIA240628P00007000 | 2024-06-18 3:53PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 134 | 154 | 105.86% |
| JMIA240628P00007500 | 2024-06-18 3:56PM EDT | 7.50 | 0.44 | 0.35 | 0.45 | +0.33 | +300.00% | 963 | 163 | 110.16% |
| JMIA240628P00008000 | 2024-06-18 3:01PM EDT | 8.00 | 0.55 | 0.65 | 0.80 | +0.35 | +175.00% | 133 | 91 | 123.83% |
| JMIA240628P00008500 | 2024-06-18 3:58PM EDT | 8.50 | 0.98 | 0.95 | 1.05 | +0.68 | +226.67% | 334 | 403 | 115.23% |
| JMIA240628P00009000 | 2024-06-18 3:16PM EDT | 9.00 | 1.29 | 1.30 | 1.45 | +0.69 | +115.00% | 843 | 562 | 116.02% |
| JMIA240628P00009500 | 2024-06-18 10:26AM EDT | 9.50 | 1.21 | 1.75 | 2.10 | +0.41 | +51.25% | 13 | 56 | 150.78% |
| JMIA240628P00010000 | 2024-06-13 1:59PM EDT | 10.00 | 1.70 | 2.20 | 2.40 | +0.40 | +30.77% | 7 | 29 | 138.28% |
| JMIA240628P00010500 | 2024-06-14 9:49AM EDT | 10.50 | 1.60 | 2.65 | 2.85 | 0.00 | - | 5 | 54 | 138.28% |
| JMIA240628P00011000 | 2024-06-18 3:42PM EDT | 11.00 | 3.15 | 3.10 | 3.40 | +1.25 | +65.79% | 16 | 14 | 153.13% |
© 2024 Yahoo. All rights reserved.