Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | - | 1 | 4.00 | 0.07 | 0.00 | - | 30 | 61 |
| 1.85 | 0.00 | - | 42 | 25 | 4.50 | 0.05 | 0.00 | - | 30 | 83 |
| 2.30 | 0.00 | - | 5 | 5 | 5.00 | 0.05 | 0.00 | - | 30 | 93 |
| 2.10 | 0.00 | - | 5 | 10 | 5.50 | 0.12 | 0.00 | - | 1 | 57 |
| 2.20 | +0.30 | +15.79% | 2 | 101 | 6.00 | 0.20 | 0.00 | - | 27 | 176 |
| 1.32 | 0.00 | - | 10 | 22 | 6.50 | 0.35 | 0.00 | - | 20 | 82 |
| 1.30 | -0.12 | -8.45% | 1 | 177 | 7.00 | 0.60 | +0.20 | +50.00% | 10 | 42 |
| 0.81 | -0.34 | -29.57% | 9 | 869 | 7.50 | 0.85 | +0.10 | +13.33% | 25 | 25 |
| 0.70 | -0.26 | -27.08% | 32 | 300 | 8.00 | - | - | - | - | - |
| 0.75 | +0.01 | +1.35% | 2 | 424 | 8.50 | 1.50 | 0.00 | - | 190 | 0 |
| 0.35 | -0.22 | -38.60% | 13 | 84 | 9.00 | - | - | - | - | - |
| 0.30 | -0.42 | -58.33% | 1 | 64 | 9.50 | - | - | - | - | - |
| 0.29 | -0.25 | -46.30% | 40 | 125 | 10.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 39 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.