UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,023.61 +358.72 (+0.71%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005000 | 2024-06-13 12:55PM EDT | 5.00 | 4.95 | 2.80 | 2.95 | 0.00 | - | 6 | 57 | 118.75% |
| JMIA240705C00005500 | 2024-06-05 1:55PM EDT | 5.50 | 2.45 | 2.25 | 2.50 | 0.00 | - | 5 | 5 | 96.88% |
| JMIA240705C00006000 | 2024-06-05 9:56AM EDT | 6.00 | 1.70 | 1.85 | 2.05 | 0.00 | - | 1 | 8 | 108.59% |
| JMIA240705C00006500 | 2024-05-31 9:39AM EDT | 6.50 | 1.20 | 1.35 | 1.60 | 0.00 | - | 50 | 3 | 90.63% |
| JMIA240705C00007000 | 2024-06-18 2:15PM EDT | 7.00 | 1.20 | 1.10 | 1.20 | -1.27 | -51.42% | 4 | 346 | 99.80% |
| JMIA240705C00007500 | 2024-06-18 3:59PM EDT | 7.50 | 0.90 | 0.80 | 1.45 | -1.05 | -53.85% | 4 | 230 | 142.77% |
| JMIA240705C00008000 | 2024-06-18 3:28PM EDT | 8.00 | 0.70 | 0.60 | 0.70 | -0.98 | -58.33% | 379 | 313 | 106.25% |
| JMIA240705C00008500 | 2024-06-17 10:12AM EDT | 8.50 | 1.50 | 0.20 | 0.55 | 0.00 | - | 1 | 43 | 92.38% |
| JMIA240705C00009000 | 2024-06-18 3:53PM EDT | 9.00 | 0.35 | 0.30 | 0.75 | -0.75 | -68.18% | 25 | 342 | 138.09% |
| JMIA240705C00009500 | 2024-06-18 3:01PM EDT | 9.50 | 0.34 | 0.00 | 0.30 | -0.46 | -57.50% | 3 | 103 | 91.41% |
| JMIA240705C00010000 | 2024-06-18 3:48PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.60 | -75.00% | 42 | 211 | 116.80% |
| JMIA240705C00011000 | 2024-06-18 2:30PM EDT | 11.00 | 0.15 | 0.10 | 0.50 | -0.34 | -69.39% | 44 | 93 | 164.84% |
| JMIA240705C00012500 | 2024-06-18 3:01PM EDT | 12.50 | 0.08 | 0.00 | 0.30 | -0.17 | -68.00% | 1 | 154 | 163.28% |
| JMIA240705C00013500 | 2024-06-14 3:15PM EDT | 13.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 126.56% |
| JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 134.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 30 | 549.22% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 55 | 480.86% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 40 | 421.09% |
| JMIA240705P00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 242.97% |
| JMIA240705P00006000 | 2024-06-11 1:18PM EDT | 6.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 205.08% |
| JMIA240705P00006500 | 2024-06-18 3:52PM EDT | 6.50 | 0.25 | 0.00 | 0.25 | +0.14 | +127.27% | 114 | 14 | 90.63% |
| JMIA240705P00007000 | 2024-06-18 1:39PM EDT | 7.00 | 0.20 | 0.25 | 0.40 | -0.10 | -33.33% | 52 | 98 | 104.30% |
| JMIA240705P00007500 | 2024-06-18 3:54PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 83 | 1 | 103.91% |
| JMIA240705P00008000 | 2024-06-18 2:25PM EDT | 8.00 | 0.70 | 0.75 | 0.85 | +0.43 | +159.26% | 260 | 31 | 106.25% |
| JMIA240705P00008500 | 2024-06-18 11:20AM EDT | 8.50 | 0.76 | 1.05 | 1.20 | -0.14 | -15.56% | 105 | 8 | 107.81% |
| JMIA240705P00009000 | 2024-06-18 10:40AM EDT | 9.00 | 0.95 | 0.00 | 2.00 | +0.25 | +35.71% | 510 | 77 | 187.50% |
| JMIA240705P00009500 | 2024-06-18 2:57PM EDT | 9.50 | 2.00 | 1.80 | 2.00 | +1.05 | +110.53% | 1 | 40 | 111.33% |
| JMIA240705P00010000 | 2024-06-13 11:45AM EDT | 10.00 | 1.45 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 116.80% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 11.00 | 2.80 | 3.10 | 3.60 | 0.00 | - | - | 1 | 143.36% |
© 2024 Yahoo. All rights reserved.