UK markets open in 4 hours 17 minutes
NIKKEI 225
39,239.40 -427.67 (-1.08%) HANG SENG
17,796.67 -293.26 (-1.62%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,325.88 -909.45 (-1.85%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 30 | 55 |
| 2.25 | 0.00 | - | 2 | 57 | 5.00 | 0.05 | 0.00 | - | - | 40 |
| 2.40 | -0.05 | -2.04% | 3 | 8 | 5.50 | 0.05 | 0.00 | - | 5 | 9 |
| 1.29 | -0.10 | -7.19% | 55 | 114 | 6.00 | 0.05 | -0.05 | -50.00% | 12 | 25 |
| 0.95 | -0.07 | -6.86% | 3 | 19 | 6.50 | 0.10 | -0.15 | -60.00% | 6 | 41 |
| 0.54 | +0.03 | +5.88% | 36 | 326 | 7.00 | 0.31 | -0.17 | -35.42% | 20 | 145 |
| 0.35 | 0.00 | - | 193 | 147 | 7.50 | 0.58 | -0.10 | -14.71% | 242 | 146 |
| 0.30 | +0.07 | +30.43% | 47 | 365 | 8.00 | 0.94 | -0.08 | -7.84% | 13 | 113 |
| 0.13 | +0.01 | +8.33% | 95 | 161 | 8.50 | 1.35 | -0.08 | -5.59% | 7 | 25 |
| 0.05 | -0.02 | -28.57% | 937 | 664 | 9.00 | 1.22 | -0.83 | -40.49% | 500 | 560 |
| 0.15 | -0.13 | -46.43% | 20 | 105 | 9.50 | 1.68 | -0.32 | -16.00% | 33 | 39 |
| 0.08 | -0.01 | -11.11% | 44 | 215 | 10.00 | 2.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 3 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 202 | 11.00 | 2.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 153 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 13.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 30 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.