UK markets open in 2 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,491.29 +1,692.26 (+3.69%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JMIA240503C00004500 | 2024-05-02 3:35PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JMIA240503C00005000 | 2024-05-02 3:58PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| JMIA240503C00005500 | 2024-05-02 2:52PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 1,100.00% |
| JMIA240503C00013000 | 2024-04-26 10:43AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 50.00% |
| JMIA240503P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240503P00004500 | 2024-05-02 3:14PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| JMIA240503P00005000 | 2024-05-02 3:51PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 5.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA240503P00006000 | 2024-05-02 2:49PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.