UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712C00004000 | 2024-06-07 3:14PM EDT | 4.00 | 3.51 | 3.80 | 4.80 | 0.00 | - | 28 | 28 | 304.69% |
| JMIA240712C00005000 | 2024-06-10 12:23PM EDT | 5.00 | 3.70 | 2.80 | 2.95 | 0.00 | - | 10 | 30 | 99.22% |
| JMIA240712C00005500 | 2024-06-06 1:57PM EDT | 5.50 | 2.54 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 104.69% |
| JMIA240712C00006000 | 2024-06-07 10:35AM EDT | 6.00 | 2.11 | 1.65 | 2.40 | 0.00 | - | 1 | 1 | 110.16% |
| JMIA240712C00006500 | 2024-06-04 11:23AM EDT | 6.50 | 1.25 | 1.50 | 1.70 | 0.00 | - | 5 | 5 | 100.78% |
| JMIA240712C00007500 | 2024-06-18 3:57PM EDT | 7.50 | 1.00 | 0.95 | 1.05 | -1.17 | -53.92% | 7 | 16 | 103.91% |
| JMIA240712C00008000 | 2024-06-18 3:45PM EDT | 8.00 | 0.85 | 0.70 | 0.85 | -1.12 | -56.85% | 1,505 | 1,019 | 104.88% |
| JMIA240712C00008500 | 2024-06-18 11:25AM EDT | 8.50 | 0.90 | 0.55 | 0.70 | -0.70 | -43.75% | 1 | 16 | 109.57% |
| JMIA240712C00009000 | 2024-06-18 3:57PM EDT | 9.00 | 0.49 | 0.40 | 0.55 | -0.66 | -57.39% | 124 | 62 | 109.57% |
| JMIA240712C00009500 | 2024-06-18 11:14AM EDT | 9.50 | 0.05 | 0.30 | 0.45 | -1.05 | -95.45% | 64 | 75 | 112.11% |
| JMIA240712C00010000 | 2024-06-17 12:12PM EDT | 10.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 53 | 110.94% |
| JMIA240712C00010500 | 2024-06-13 9:50AM EDT | 10.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 3 | 106 | 139.06% |
| JMIA240712C00011500 | 2024-06-18 3:30PM EDT | 11.50 | 0.18 | 0.00 | 0.30 | -0.27 | -60.00% | 1 | 47 | 120.31% |
| JMIA240712C00012500 | 2024-06-17 3:58PM EDT | 12.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 40 | 114 | 137.50% |
| JMIA240712C00013500 | 2024-06-17 1:17PM EDT | 13.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 8 | 164.45% |
| JMIA240712C00014000 | 2024-06-17 1:49PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 159.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712P00004500 | 2024-06-07 2:54PM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 404.69% |
| JMIA240712P00005000 | 2024-06-07 9:36AM EDT | 5.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 60 | 199.22% |
| JMIA240712P00005500 | 2024-06-18 3:26PM EDT | 5.50 | 0.13 | 0.00 | 1.00 | -0.06 | -31.58% | 1 | 33 | 204.30% |
| JMIA240712P00006000 | 2024-06-10 3:46PM EDT | 6.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 91.41% |
| JMIA240712P00006500 | 2024-06-04 11:23AM EDT | 6.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 86.72% |
| JMIA240712P00007000 | 2024-06-11 10:50AM EDT | 7.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 15 | 17 | 99.02% |
| JMIA240712P00007500 | 2024-06-17 12:24PM EDT | 7.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 67.77% |
| JMIA240712P00008000 | 2024-06-18 3:26PM EDT | 8.00 | 0.83 | 0.00 | 1.00 | +0.63 | +315.00% | 2 | 3 | 51.95% |
| JMIA240712P00008500 | 2024-06-18 2:08PM EDT | 8.50 | 1.10 | 1.20 | 1.25 | +0.54 | +96.43% | 8 | 50 | 103.32% |
| JMIA240712P00009000 | 2024-06-18 11:59AM EDT | 9.00 | 1.26 | 1.55 | 1.70 | +0.31 | +32.63% | 128 | 144 | 109.57% |
| JMIA240712P00009500 | 2024-06-14 3:48PM EDT | 9.50 | 1.21 | 1.50 | 2.10 | 0.00 | - | 10 | 11 | 76.95% |
| JMIA240712P00010000 | 2024-06-18 11:36AM EDT | 10.00 | 2.00 | 2.15 | 2.85 | +0.59 | +41.84% | 1 | 3 | 122.66% |
| JMIA240712P00012500 | 2024-06-12 11:48AM EDT | 12.50 | 3.23 | 4.00 | 5.60 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.