UK markets open in 4 hours 51 minutes
NIKKEI 225
39,235.68 -431.39 (-1.09%) HANG SENG
17,811.49 -278.44 (-1.54%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,308.40 -4.80 (-0.21%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,177.22 -978.75 (-1.99%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 1 | 29 | 4.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 38 | 4.50 | 0.05 | 0.00 | - | 10 | 30 |
| 2.32 | 0.00 | - | 30 | 60 | 5.00 | 0.10 | 0.00 | - | 30 | 60 |
| 1.76 | 0.00 | - | 15 | 15 | 5.50 | 0.13 | 0.00 | - | 1 | 33 |
| 2.11 | 0.00 | - | 1 | 1 | 6.00 | 0.13 | 0.00 | - | 1 | 28 |
| 1.07 | -0.18 | -14.40% | 5 | 5 | 6.50 | 0.36 | 0.00 | - | 1 | 10 |
| 0.70 | -0.10 | -12.50% | 10 | 18 | 7.00 | 0.35 | -0.20 | -36.36% | 51 | 38 |
| 0.55 | -0.10 | -15.38% | 45 | 48 | 7.50 | 0.75 | -0.14 | -15.73% | 11 | 56 |
| 0.40 | +0.10 | +33.33% | 1,240 | 379 | 8.00 | 1.05 | 0.00 | - | 2 | 5 |
| 0.45 | +0.24 | +114.29% | 10 | 25 | 8.50 | 1.24 | -0.36 | -22.50% | 29 | 164 |
| 0.32 | +0.17 | +113.33% | 74 | 256 | 9.00 | 1.33 | -0.22 | -14.19% | 501 | 34 |
| 0.13 | -0.07 | -35.00% | 47 | 76 | 9.50 | 2.49 | 0.00 | - | 11 | 22 |
| 0.30 | 0.00 | - | 19 | 39 | 10.00 | 3.03 | 0.00 | - | 5 | 8 |
| 0.25 | 0.00 | - | 20 | 125 | 10.50 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 10 | 38 | 11.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 30 | 110 | 12.50 | 5.35 | +2.12 | +65.63% | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 8 | 13.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.