Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2.00 | 4.85 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 542.97% |
| JMIA240719C00005000 | 2024-06-17 1:15PM EDT | 5.00 | 2.25 | 1.30 | 2.45 | -2.25 | -50.00% | 2 | 47 | 153.91% |
| JMIA240719C00006000 | 2024-06-21 3:04PM EDT | 6.00 | 1.55 | 1.45 | 1.55 | -0.25 | -13.89% | 44 | 191 | 107.81% |
| JMIA240719C00007000 | 2024-06-21 3:45PM EDT | 7.00 | 0.88 | 0.75 | 1.00 | -0.45 | -33.83% | 42 | 435 | 100.78% |
| JMIA240719C00008000 | 2024-06-21 1:25PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 33 | 2,120 | 108.59% |
| JMIA240719C00009000 | 2024-06-21 1:08PM EDT | 9.00 | 0.33 | 0.25 | 0.40 | -0.25 | -43.10% | 63 | 646 | 110.55% |
| JMIA240719C00010000 | 2024-06-21 3:45PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 127 | 516 | 114.06% |
| JMIA240719C00011000 | 2024-06-21 11:59AM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 2 | 173 | 123.05% |
| JMIA240719C00012000 | 2024-06-20 10:37AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 35 | 820 | 126.17% |
| JMIA240719C00013000 | 2024-06-21 11:45AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 159 | 132.03% |
| JMIA240719C00015000 | 2024-06-21 3:36PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 726 | 163.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 366.41% |
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 6 | 208.59% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 144 | 134.38% |
| JMIA240719P00005000 | 2024-06-21 3:52PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 256 | 108.59% |
| JMIA240719P00006000 | 2024-06-21 3:56PM EDT | 6.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 13 | 236 | 107.03% |
| JMIA240719P00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.72 | 0.70 | 0.80 | +0.25 | +53.19% | 86 | 241 | 106.64% |
| JMIA240719P00008000 | 2024-06-21 3:49PM EDT | 8.00 | 1.34 | 1.30 | 1.45 | +0.35 | +35.35% | 384 | 1,195 | 107.81% |
| JMIA240719P00009000 | 2024-06-21 3:37PM EDT | 9.00 | 2.20 | 1.65 | 2.25 | +0.50 | +29.41% | 9 | 140 | 75.78% |
| JMIA240719P00010000 | 2024-06-21 1:50PM EDT | 10.00 | 2.95 | 2.85 | 3.10 | +0.54 | +22.41% | 9 | 64 | 103.13% |
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 12.00 | 3.20 | 4.80 | 5.90 | 0.00 | - | 53 | 58 | 206.64% |
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 15.00 | 5.60 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.