UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,018.70 +368.56 (+0.73%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726C00005500 | 2024-06-07 10:04AM EDT | 5.50 | 2.70 | 2.40 | 2.60 | 0.00 | - | 5 | 5 | 101.56% |
| JMIA240726C00006500 | 2024-06-18 2:56PM EDT | 6.50 | 1.86 | 1.25 | 1.85 | -0.19 | -9.27% | 1 | 7 | 72.85% |
| JMIA240726C00007000 | 2024-06-11 9:47AM EDT | 7.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 2 | 17 | 104.49% |
| JMIA240726C00007500 | 2024-06-07 9:34AM EDT | 7.50 | 1.55 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 90.23% |
| JMIA240726C00008000 | 2024-06-18 3:57PM EDT | 8.00 | 1.00 | 0.95 | 1.10 | -1.00 | -50.00% | 51 | 10 | 108.20% |
| JMIA240726C00008500 | 2024-06-17 1:52PM EDT | 8.50 | 1.72 | 0.45 | 0.90 | 0.00 | - | 1 | 11 | 92.19% |
| JMIA240726C00009000 | 2024-06-18 9:42AM EDT | 9.00 | 1.20 | 0.55 | 0.75 | -0.40 | -25.00% | 1 | 22 | 105.08% |
| JMIA240726C00009500 | 2024-06-18 2:01PM EDT | 9.50 | 0.65 | 0.00 | 0.65 | -0.66 | -50.38% | 2 | 16 | 83.40% |
| JMIA240726C00010000 | 2024-06-18 1:45PM EDT | 10.00 | 0.53 | 0.30 | 0.55 | -0.42 | -44.21% | 33 | 27 | 106.25% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 10.50 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 94.53% |
| JMIA240726C00011000 | 2024-06-17 2:14PM EDT | 11.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 96.09% |
| JMIA240726C00012000 | 2024-06-13 12:03PM EDT | 12.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 3 | 107.03% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 7 | 156.64% |
| JMIA240726C00013500 | 2024-06-14 12:32PM EDT | 13.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 121.09% |
| JMIA240726C00014000 | 2024-06-17 1:30PM EDT | 14.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 11 | 33 | 131.64% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 15.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 21 | 25 | 242.19% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 60 | 321.48% |
| JMIA240726P00005000 | 2024-06-17 9:52AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 130 | 189.45% |
| JMIA240726P00005500 | 2024-06-13 10:01AM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 91 | 95.70% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 6.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 104.30% |
| JMIA240726P00006500 | 2024-06-17 10:07AM EDT | 6.50 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 87.11% |
| JMIA240726P00007000 | 2024-06-18 3:44PM EDT | 7.00 | 0.05 | 0.50 | 0.65 | -0.26 | -83.87% | 11 | 6 | 98.83% |
| JMIA240726P00007500 | 2024-06-18 11:07AM EDT | 7.50 | 0.65 | 0.80 | 0.90 | +0.06 | +10.17% | 15 | 1 | 103.32% |
| JMIA240726P00008000 | 2024-06-18 11:45AM EDT | 8.00 | 0.94 | 0.50 | 1.20 | +0.04 | +4.44% | 3 | 1 | 75.98% |
| JMIA240726P00009000 | 2024-06-18 2:55PM EDT | 9.00 | 1.67 | 1.50 | 1.90 | +0.67 | +67.00% | 26 | 44 | 94.92% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 10.00 | 1.50 | 2.35 | 2.85 | 0.00 | - | 1 | 5 | 108.98% |
| JMIA240726P00011000 | 2024-06-18 11:57AM EDT | 11.00 | 3.00 | 2.90 | 3.70 | +0.05 | +1.69% | 3 | 3 | 87.89% |
© 2024 Yahoo. All rights reserved.