UK markets open in 4 hours 42 minutes
NIKKEI 225
39,211.58 -455.49 (-1.15%) HANG SENG
17,786.80 -303.13 (-1.68%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.70 -3.50 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,251.00 -1,145.89 (-2.32%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +0.01 | +0.36% | 1 | 3 | 4.50 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 60 | 190 |
| 2.01 | -0.69 | -25.56% | 1 | 5 | 5.50 | 0.20 | +0.15 | +300.00% | 2 | 93 |
| 1.55 | 0.00 | - | 10 | 16 | 6.00 | 0.36 | 0.00 | - | 5 | 5 |
| 1.65 | -0.21 | -11.29% | 4 | 8 | 6.50 | 0.55 | 0.00 | - | 1 | 12 |
| 1.05 | -0.02 | -1.87% | 3 | 18 | 7.00 | 0.66 | +0.61 | +1,220.00% | 6 | 17 |
| 0.81 | +0.06 | +8.00% | 2 | 3 | 7.50 | 1.02 | -0.10 | -8.93% | 3 | 28 |
| 0.60 | -0.10 | -14.29% | 97 | 149 | 8.00 | 1.00 | -0.07 | -6.54% | 1 | 12 |
| 0.45 | -0.55 | -55.00% | 6 | 12 | 8.50 | 1.20 | 0.00 | - | - | 5 |
| 0.49 | +0.19 | +63.33% | 300 | 34 | 9.00 | 1.67 | 0.00 | - | 26 | 24 |
| 0.65 | 0.00 | - | 2 | 15 | 9.50 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 8 | 44 | 10.00 | 1.50 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 2 | 10.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 89 | 11.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.20 | -0.20 | -50.00% | 1 | 4 | 12.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 30 | 0 | 13.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 13 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 25 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.