Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802C00006000 | 2024-06-21 11:36AM EDT | 6.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 121.48% |
| JMIA240802C00006500 | 2024-06-25 9:33AM EDT | 6.50 | 1.10 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 124.61% |
| JMIA240802C00007000 | 2024-06-27 11:23AM EDT | 7.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 60.35% |
| JMIA240802C00007500 | 2024-06-26 10:26AM EDT | 7.50 | 0.80 | 0.00 | 0.90 | -0.40 | -33.33% | 2 | 23 | 75.20% |
| JMIA240802C00008000 | 2024-06-28 12:45PM EDT | 8.00 | 0.50 | 0.00 | 0.75 | -0.25 | -33.33% | 1 | 21 | 84.38% |
| JMIA240802C00008500 | 2024-06-27 12:07PM EDT | 8.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 85.94% |
| JMIA240802C00009000 | 2024-06-28 11:33AM EDT | 9.00 | 0.37 | 0.30 | 1.05 | -0.03 | -7.50% | 9 | 33 | 151.37% |
| JMIA240802C00009500 | 2024-06-27 10:21AM EDT | 9.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 98.44% |
| JMIA240802C00010000 | 2024-06-27 3:18PM EDT | 10.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 7 | 36 | 116.80% |
| JMIA240802C00011000 | 2024-06-14 10:58AM EDT | 11.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 126.17% |
| JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 12.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 130.86% |
| JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 13.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 283.79% |
| JMIA240802C00014000 | 2024-06-13 10:02AM EDT | 14.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 298.44% |
| JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 15.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 10 | 308.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802P00004500 | 2024-06-27 9:36AM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 150 | 316.02% |
| JMIA240802P00005000 | 2024-06-20 11:23AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 90 | 101.17% |
| JMIA240802P00005500 | 2024-06-18 2:56PM EDT | 5.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 60 | 90.23% |
| JMIA240802P00006500 | 2024-06-24 3:55PM EDT | 6.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 73.05% |
| JMIA240802P00007000 | 2024-06-26 9:44AM EDT | 7.00 | 0.75 | 0.80 | 1.40 | 0.00 | - | 12 | 23 | 130.86% |
| JMIA240802P00007500 | 2024-06-27 11:23AM EDT | 7.50 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 30 | 107.03% |
| JMIA240802P00008000 | 2024-06-26 11:28AM EDT | 8.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 125.98% |
| JMIA240802P00008500 | 2024-06-26 10:15AM EDT | 8.50 | 1.36 | 1.75 | 2.40 | 0.00 | - | 10 | 36 | 127.34% |
| JMIA240802P00009500 | 2024-06-28 11:17AM EDT | 9.50 | 2.75 | 2.10 | 2.90 | +0.65 | +30.95% | 10 | 20 | 55.47% |
© 2024 Yahoo. All rights reserved.