Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 4.20 | 3.60 | 4.90 | 0.00 | - | 30 | 43 | 264.06% |
| JMIA240816C00003000 | 2024-05-16 9:58AM EDT | 3.00 | 3.99 | 3.20 | 4.60 | 0.00 | - | 10 | 171 | 126.17% |
| JMIA240816C00003500 | 2024-05-13 12:07PM EDT | 3.50 | 3.58 | 3.30 | 3.50 | +0.88 | +32.59% | 1 | 212 | 105.86% |
| JMIA240816C00004000 | 2024-05-16 10:13AM EDT | 4.00 | 3.00 | 2.90 | 3.10 | -0.01 | -0.33% | 3 | 612 | 105.86% |
| JMIA240816C00004500 | 2024-05-15 10:10AM EDT | 4.50 | 1.85 | 2.55 | 2.70 | 0.00 | - | 1 | 719 | 104.69% |
| JMIA240816C00005000 | 2024-05-17 3:51PM EDT | 5.00 | 2.30 | 2.20 | 2.35 | +0.08 | +3.60% | 17 | 338 | 102.54% |
| JMIA240816C00005500 | 2024-05-16 10:14AM EDT | 5.50 | 2.00 | 1.90 | 2.50 | 0.00 | - | 210 | 429 | 122.66% |
| JMIA240816C00006000 | 2024-05-17 3:56PM EDT | 6.00 | 1.73 | 1.65 | 2.00 | +0.06 | +3.59% | 15 | 674 | 111.52% |
| JMIA240816C00007000 | 2024-05-17 3:57PM EDT | 7.00 | 1.31 | 1.30 | 1.35 | -0.14 | -9.66% | 347 | 1,419 | 105.47% |
| JMIA240816C00008000 | 2024-05-17 3:23PM EDT | 8.00 | 1.00 | 1.00 | 1.05 | +0.02 | +2.04% | 51 | 2,774 | 107.23% |
| JMIA240816C00009000 | 2024-05-17 11:47AM EDT | 9.00 | 1.00 | 0.75 | 0.85 | +0.25 | +33.33% | 5 | 371 | 108.79% |
| JMIA240816C00010000 | 2024-05-17 2:47PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 219 | 1,308 | 107.62% |
| JMIA240816C00011000 | 2024-05-17 12:22PM EDT | 11.00 | 0.58 | 0.45 | 0.50 | +0.08 | +16.00% | 647 | 327 | 108.98% |
| JMIA240816C00015000 | 2024-05-17 12:23PM EDT | 15.00 | 0.28 | 0.20 | 0.25 | +0.05 | +21.74% | 12 | 355 | 116.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 296.09% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 178.13% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 81 | 254.30% |
| JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 140.63% |
| JMIA240816P00003000 | 2024-05-08 3:21PM EDT | 3.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 341 | 164.06% |
| JMIA240816P00003500 | 2024-05-17 1:00PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 2 | 218 | 104.69% |
| JMIA240816P00004000 | 2024-05-14 10:25AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 1,462 | 92.19% |
| JMIA240816P00004500 | 2024-05-15 10:27AM EDT | 4.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 20 | 526 | 97.46% |
| JMIA240816P00005000 | 2024-05-17 2:25PM EDT | 5.00 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 70 | 465 | 99.22% |
| JMIA240816P00005500 | 2024-05-17 10:52AM EDT | 5.50 | 0.55 | 0.60 | 0.75 | -0.10 | -15.38% | 10 | 402 | 99.41% |
| JMIA240816P00006000 | 2024-05-17 10:06AM EDT | 6.00 | 0.87 | 0.85 | 1.00 | -0.08 | -8.42% | 5 | 602 | 100.78% |
| JMIA240816P00007000 | 2024-05-17 3:50PM EDT | 7.00 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 69 | 150 | 101.37% |
| JMIA240816P00008000 | 2024-05-17 12:56PM EDT | 8.00 | 2.20 | 2.15 | 2.25 | -0.16 | -6.78% | 6 | 98 | 103.13% |
| JMIA240816P00009000 | 2024-05-15 2:34PM EDT | 9.00 | 3.01 | 2.90 | 3.00 | 0.00 | - | 250 | 256 | 102.73% |
| JMIA240816P00010000 | 2024-05-16 10:49AM EDT | 10.00 | 3.73 | 3.70 | 4.00 | +0.03 | +0.81% | 50 | 9 | 109.38% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 201.37% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 121.68% |
© 2024 Yahoo. All rights reserved.