Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | 5 | 5 | 1.50 | 0.02 | 0.00 | - | 31 | 53 |
| 3.20 | 0.00 | - | 1 | 11 | 2.00 | 0.13 | 0.00 | - | 4 | 81 |
| 4.20 | 0.00 | - | 30 | 43 | 2.50 | 0.09 | 0.00 | - | 1 | 356 |
| 3.85 | 0.00 | - | 5 | 171 | 3.00 | 0.08 | 0.00 | - | 2 | 342 |
| 2.85 | 0.00 | - | 11 | 243 | 3.50 | 0.10 | 0.00 | - | 3 | 284 |
| 3.18 | +1.18 | +59.00% | 3 | 554 | 4.00 | 0.15 | -0.01 | -6.25% | 11 | 1,473 |
| 1.85 | 0.00 | - | 1 | 719 | 4.50 | 0.23 | -0.22 | -48.89% | 4 | 532 |
| 2.29 | +0.33 | +16.84% | 2 | 599 | 5.00 | 0.35 | -0.02 | -5.41% | 31 | 472 |
| 2.00 | 0.00 | - | 1 | 517 | 5.50 | 0.47 | -0.18 | -27.69% | 40 | 404 |
| 1.84 | +0.04 | +2.22% | 22 | 785 | 6.00 | 0.80 | -0.15 | -15.79% | 45 | 627 |
| 1.40 | +0.05 | +3.70% | 240 | 1,564 | 7.00 | 1.40 | +0.10 | +7.69% | 40 | 299 |
| 0.98 | +0.03 | +3.16% | 31 | 2,873 | 8.00 | 1.85 | -0.35 | -15.91% | 42 | 174 |
| 0.70 | +0.05 | +7.69% | 21 | 431 | 9.00 | 3.01 | 0.00 | - | 250 | 256 |
| 0.54 | +0.04 | +8.00% | 50 | 1,269 | 10.00 | 3.65 | -0.08 | -2.14% | 2 | 59 |
| 0.40 | +0.05 | +14.29% | 26 | 526 | 11.00 | 4.12 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 24 | 404 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.