Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 496.88% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 3.00 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 2.85 | 4.20 | 0.00 | - | 23 | 18 | 92.77% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 4.00 | 1.10 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 95.90% |
| JMIA241115C00004500 | 2024-05-14 9:48AM EDT | 4.50 | 2.55 | 2.10 | 3.20 | 0.00 | - | 1 | 5 | 76.37% |
| JMIA241115C00005000 | 2024-05-17 12:35PM EDT | 5.00 | 2.80 | 2.50 | 2.70 | +0.60 | +27.27% | 300 | 57 | 96.29% |
| JMIA241115C00005500 | 2024-05-17 10:30AM EDT | 5.50 | 2.60 | 2.25 | 2.40 | +0.32 | +14.04% | 5 | 12 | 95.02% |
| JMIA241115C00006000 | 2024-05-17 1:56PM EDT | 6.00 | 2.09 | 2.00 | 2.20 | -0.16 | -7.11% | 14 | 272 | 95.41% |
| JMIA241115C00007000 | 2024-05-17 12:44PM EDT | 7.00 | 1.76 | 1.70 | 1.80 | +0.09 | +5.39% | 30 | 123 | 97.66% |
| JMIA241115C00008000 | 2024-05-17 2:35PM EDT | 8.00 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 226 | 296 | 96.97% |
| JMIA241115C00009000 | 2024-05-17 3:49PM EDT | 9.00 | 1.16 | 1.15 | 1.25 | +0.21 | +22.11% | 22 | 110 | 98.34% |
| JMIA241115C00010000 | 2024-05-17 3:33PM EDT | 10.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 137 | 257 | 95.70% |
| JMIA241115C00011000 | 2024-05-17 3:45PM EDT | 11.00 | 0.77 | 0.75 | 0.85 | +0.07 | +10.00% | 26 | 68 | 96.48% |
| JMIA241115C00012000 | 2024-05-17 1:12PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 109 | 287 | 98.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-04-12 2:01PM EDT | 2.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 129.69% |
| JMIA241115P00003000 | 2024-05-14 3:28PM EDT | 3.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 73 | 129.69% |
| JMIA241115P00003500 | 2024-05-07 9:34AM EDT | 3.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 98.24% |
| JMIA241115P00004000 | 2024-05-16 2:37PM EDT | 4.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 14 | 21 | 92.97% |
| JMIA241115P00004500 | 2024-05-10 1:03PM EDT | 4.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 9 | 20 | 90.82% |
| JMIA241115P00005000 | 2024-05-14 1:13PM EDT | 5.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 66 | 90.53% |
| JMIA241115P00005500 | 2024-05-16 10:03AM EDT | 5.50 | 0.87 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 89.94% |
| JMIA241115P00006000 | 2024-05-16 10:01AM EDT | 6.00 | 1.11 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 89.16% |
| JMIA241115P00008000 | 2024-05-17 1:44PM EDT | 8.00 | 2.45 | 2.45 | 2.60 | +0.17 | +7.46% | 17 | 2 | 90.14% |
| JMIA241115P00009000 | 2024-05-16 10:04AM EDT | 9.00 | 3.07 | 3.20 | 3.30 | 0.00 | - | 1 | 4 | 88.87% |
| JMIA241115P00010000 | 2024-05-17 2:44PM EDT | 10.00 | 4.10 | 4.00 | 4.10 | +0.25 | +6.49% | 56 | 1 | 88.77% |
© 2024 Yahoo. All rights reserved.