Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 7 | 8 | 3.00 | 0.12 | 0.00 | - | 1 | 75 |
| 3.38 | 0.00 | - | 23 | 18 | 3.50 | 0.30 | 0.00 | - | 1 | 7 |
| 3.35 | -0.09 | -2.62% | 8 | 940 | 4.00 | 0.50 | 0.00 | - | 4 | 25 |
| 2.55 | 0.00 | - | 1 | 5 | 4.50 | 0.60 | 0.00 | - | 1 | 42 |
| 1.80 | 0.00 | - | 25 | 382 | 5.00 | 0.83 | 0.00 | - | 7 | 77 |
| 2.22 | 0.00 | - | 1 | 44 | 5.50 | 1.10 | 0.00 | - | 8 | 22 |
| 2.11 | -0.09 | -4.09% | 4 | 278 | 6.00 | 1.10 | 0.00 | - | 5 | 19 |
| 1.80 | 0.00 | - | 4 | 134 | 7.00 | 1.65 | 0.00 | - | 2 | 4 |
| 1.50 | +0.10 | +7.14% | 30 | 456 | 8.00 | 2.40 | -0.45 | -15.79% | 2 | 58 |
| 1.08 | -0.10 | -8.47% | 3 | 246 | 9.00 | 3.07 | 0.00 | - | 1 | 4 |
| 1.08 | +0.12 | +12.50% | 1 | 511 | 10.00 | 3.70 | -0.40 | -9.76% | 2 | 58 |
| 0.75 | +0.20 | +36.36% | 50 | 335 | 11.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 353 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.