Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 0.50 | 4.73 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 0.00% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 1.50 | 5.40 | 4.60 | 7.00 | 0.00 | - | 4 | 51 | 223.44% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2.00 | 4.50 | 4.00 | 5.40 | 0.00 | - | 3 | 505 | 194.92% |
| JMIA250117C00002500 | 2024-05-07 2:42PM EDT | 2.50 | 4.10 | 3.80 | 4.70 | 0.00 | - | 33 | 370 | 136.52% |
| JMIA250117C00003000 | 2024-05-17 12:06PM EDT | 3.00 | 4.53 | 3.40 | 4.40 | +0.43 | +10.49% | 16 | 2,231 | 77.34% |
| JMIA250117C00003500 | 2024-05-16 12:55PM EDT | 3.50 | 3.80 | 3.40 | 3.80 | 0.00 | - | 12 | 361 | 87.89% |
| JMIA250117C00004000 | 2024-05-17 3:47PM EDT | 4.00 | 3.26 | 3.20 | 3.50 | +0.04 | +1.24% | 2 | 882 | 94.92% |
| JMIA250117C00004500 | 2024-05-15 3:33PM EDT | 4.50 | 3.00 | 2.20 | 3.60 | 0.00 | - | 2 | 596 | 83.98% |
| JMIA250117C00005000 | 2024-05-17 2:52PM EDT | 5.00 | 2.75 | 2.70 | 2.85 | +0.05 | +1.85% | 58 | 3,927 | 93.75% |
| JMIA250117C00005500 | 2024-05-17 12:43PM EDT | 5.50 | 2.61 | 2.45 | 2.60 | +0.01 | +0.38% | 49 | 491 | 93.16% |
| JMIA250117C00007000 | 2024-05-17 1:20PM EDT | 7.00 | 1.95 | 1.85 | 2.00 | +0.11 | +5.98% | 274 | 1,470 | 92.58% |
| JMIA250117C00010000 | 2024-05-17 12:09PM EDT | 10.00 | 1.45 | 1.10 | 1.45 | +0.30 | +26.09% | 27 | 3,016 | 97.46% |
| JMIA250117C00012000 | 2024-05-17 12:22PM EDT | 12.00 | 1.09 | 0.90 | 0.95 | +0.28 | +34.57% | 332 | 1,033 | 95.80% |
| JMIA250117C00015000 | 2024-05-17 12:25PM EDT | 15.00 | 0.75 | 0.45 | 0.70 | +0.19 | +33.93% | 48 | 4,349 | 93.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 254.69% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 159.77% |
| JMIA250117P00002000 | 2024-05-10 3:21PM EDT | 2.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 9 | 677 | 103.52% |
| JMIA250117P00002500 | 2024-05-10 3:23PM EDT | 2.50 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 55 | 132.62% |
| JMIA250117P00003000 | 2024-05-16 12:08PM EDT | 3.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 447 | 97.27% |
| JMIA250117P00003500 | 2024-05-10 12:07PM EDT | 3.50 | 0.35 | 0.30 | 0.00 | 0.00 | - | 5 | 97 | 67.58% |
| JMIA250117P00004000 | 2024-05-17 2:26PM EDT | 4.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 130 | 278 | 88.57% |
| JMIA250117P00004500 | 2024-05-03 9:46AM EDT | 4.50 | 0.94 | 0.65 | 0.75 | 0.00 | - | 5 | 135 | 88.87% |
| JMIA250117P00005000 | 2024-05-16 1:47PM EDT | 5.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 1,164 | 87.30% |
| JMIA250117P00005500 | 2024-05-16 1:47PM EDT | 5.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 1,311 | 85.94% |
| JMIA250117P00007000 | 2024-05-16 3:25PM EDT | 7.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 3 | 289 | 85.25% |
| JMIA250117P00010000 | 2024-05-14 9:47AM EDT | 10.00 | 4.24 | 4.10 | 4.30 | 0.00 | - | 10 | 50 | 83.55% |
| JMIA250117P00012000 | 2024-03-08 4:59PM EDT | 12.00 | 5.75 | 7.00 | 7.40 | 0.00 | - | 3 | 5 | 143.55% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 15.00 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 178.13% |
© 2024 Yahoo. All rights reserved.